HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Quotes Hubei Radio & Television Information Network Co., Ltd.
Equities
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 CNY | +1.15% |
|
-0.84% | -26.46% |
| 06-14 | Hubei Radio & TV to Fund AI Computing Project | MT |
| 06-13 | Hubei Broadcasting to Build Computing Center for 2.5 Billion Yuan, Opens Special Fund Escrow Account; Shares Up 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.61 ¥ | 3.6 ¥ | 3.49 ¥ | 3.53 ¥ |
| Volume | 20 802 280 | 24 774 680 | 18 138 680 | 13 975 280 | 10 468 100 |
| Change | -0.84% | +2.27% | -0.28% | -3.06% | +1.15% |
| Opening | 3.47 | 3.53 | 3.59 | 3.60 | 3.48 |
| High | 3.55 | 3.77 | 3.67 | 3.60 | 3.55 |
| Low | 3.46 | 3.50 | 3.55 | 3.49 | 3.41 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +2.02% | ||
| 3 months | -16.75% | ||
| 6 months | -24.73% | ||
| Current year | -26.46% | ||
| 1 year | -36.28% | ||
| 3 years | -10.18% | ||
| 5 years | -41.03% | ||
| 10 years | -58.30% |
Volumes
marketsDaily volume
10 468 100
Avg. Volume 20 sessions
23 670 138
Avg. Volume 20 sessions CNY
83 555 587.14
Avg. Volume 20 sessions USD
11 493 655.90
Record volume 1
350 397 000
Record volume 2
341 101 900
Record volume 3
317 745 300
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
4 014 366 132
Capitalization (USD)
552 204 162
Net sales (CNY)
2 063 825 375
Net sales (USD)
283 893 627
Number of employees
6 503
Sales / Employee (CNY)
317 365
Sales / Employee (USD)
43 656
Highs and lows
1 week
3.41
3.77
1 month
3.374.20
Current year
3.054.89
1 year
3.056.16
3 years
3.0513.00
5 years
3.0513.00
10 years
3.0521.07
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.62
Moving average 50 days
3.69
Moving average 100 days
3.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
45.02
RSI 14 days
45.34
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.84% | -26.46% | -36.28% | 552M | ||
| 0.00% | -0.60% | -1.19% | -4.60% | 2.4B | ||
| 0.00% | +1.14% | -14.97% | -19.09% | 1.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.33B | ||
| 0.00% | +1.74% | -10.26% | +22.38% | 698M | ||
| +0.13% | -0.26% | +0.13% | +7.48% | 314M | ||
| +4.73% | +2.46% | +26.25% | +118.69% | 306M | ||
| +3.13% | +2.91% | +13.33% | +3.04% | 184M | ||
| -6.25% | 0.00% | -15.09% | -26.23% | 145M | ||
| +0.61% | -.--% | -.--% | -.--% | 117M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| -0.34% | -1.85% | -22.91% | -4.43% | 79.72M | ||
| Average | +0.35% | +0.70% | -4.26% | +5.08% | ||
| Weighted average by Cap. | +0.40% | +0.78% | -5.67% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
