End-of-day quote
Shenzhen S.E.
18:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
8.21
CNY
|
-2.84%
|
|
-1.91%
|
-29.16%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
8.43 ¥
|
8.27 ¥
|
8.05 ¥
|
8.45 ¥
|
8.21 ¥
|
Volume |
8 000 400 |
6 568 706 |
6 880 230 |
11 109 430 |
8 247 230 |
Change |
+0.72%
|
-1.90%
|
-2.66%
|
+4.97%
|
-2.84%
|
Opening |
8.34 |
8.40 |
8.22 |
8.07 |
8.40 |
High |
8.50 |
8.44 |
8.25 |
8.45 |
8.40 |
Low |
8.34 |
8.26 |
8.04 |
8.07 |
8.16 |
Avg. Volume 20 sessions
9 125 437
Avg. Volume 20 sessions CNY
74 919 837.77
Avg. Volume 20 sessions USD
10 381 042.56
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.02
Capitalization (CNY)
4 100 530 333
Capitalization (USD)
568 177 684
Net sales (CNY)
3 778 757 833
Net sales (USD)
523 592 243
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
140 336
Free-Float capitalization (CNY)
3 055 519 838
Free-Float capitalization (USD)
423 378 940
Average Daily Capital Traded
1.83%
Moving average 5 days
8.28
Moving average 20 days
8.02
Moving average 50 days
8.43
Moving average 100 days
8.76
Price spread / (MMA5) +0.85% Price spread / (MMA20) -2.31% Price spread / (MMA50) +2.68% Price spread / (MMA100) +6.70%
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|