HUBEI HUARONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | -0.77% |
|
+9.57% | -42.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.71 ¥ | 6.43 ¥ | 6.46 ¥ | 6.41 ¥ |
| Volume | 9 688 400 | 14 113 090 | 8 616 100 | 7 294 300 | 4 296 994 |
| Change | +10.09% | +4.19% | -4.17% | +0.47% | -0.77% |
| Opening | 5.87 | 6.55 | 6.72 | 6.44 | 6.46 |
| High | 6.44 | 7.00 | 6.78 | 6.70 | 6.50 |
| Low | 5.65 | 6.44 | 6.42 | 6.30 | 6.22 |
Performance
| 1 day | -0.77% | ||
| 1 week | +9.57% | ||
| Current month | -0.77% | ||
| 1 month | +10.52% | ||
| 3 months | -23.87% | ||
| 6 months | -42.41% | ||
| Current year | -42.41% | ||
| 1 year | -40.26% | ||
| 3 years | -50.43% | ||
| 5 years | -39.41% | ||
| 10 years | -17.08% |
Volumes
marketsDaily volume
4 296 994
Avg. Volume 20 sessions
7 343 459
Avg. Volume 20 sessions CNY
47 071 572.19
Avg. Volume 20 sessions USD
6 473 612.11
Record volume 1
27 759 320
Record volume 2
26 946 630
Record volume 3
23 191 800
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
1 254 313 415
Capitalization (USD)
172 501 961
Net sales (CNY)
122 123 442
Net sales (USD)
16 795 271
Number of employees
107
Sales / Employee (CNY)
1 141 341
Sales / Employee (USD)
156 965
Highs and lows
1 week
6.22
7.00
1 month
4.837.00
Current year
4.8011.48
1 year
4.8012.74
3 years
4.8014.85
5 years
4.8016.57
10 years
4.8030.00
Indicators
Moving average 5 days
6.49
Moving average 20 days
5.87
Moving average 50 days
6.02
Moving average 100 days
6.68
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
56.39
RSI 14 days
54.48
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +9.57% | -42.41% | -40.26% | 173M | ||
| +5.75% | +4.53% | -2.34% | +21.95% | 819M | ||
| +0.30% | +2.17% | -32.38% | -40.86% | 511M | ||
| +0.21% | +1.52% | -20.51% | -27.73% | 499M | ||
| +0.68% | -10.12% | -35.65% | -40.80% | 373M | ||
| +1.33% | +2.39% | -13.43% | -16.69% | 334M | ||
| -0.89% | -6.37% | -19.59% | +86.02% | 278M | ||
| +29.20% | +6.57% | +52.08% | +989.55% | 252M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 200M | ||
| -0.78% | +1.59% | -59.62% | -66.64% | 183M | ||
| +0.52% | -0.52% | +2.13% | -0.00% | 112M | ||
| 0.00% | +4.46% | +9.33% | +28.66% | 89.37M | ||
| -.--% | -.--% | +2.59% | -7.05% | 87.67M | ||
| +2.71% | +13.18% | +30.94% | +45.14% | 56.21M | ||
| Average | +2.73% | +3.61% | -8.76% | +65.35% | ||
| Weighted average by Cap. | +3.21% | +3.55% | -13.30% | +54.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.41% | ||
| 2023 | +3.15% | ||
| 2022 | +12.63% | ||
| 2021 | -0.73% | ||
| 2020 | +18.26% | ||
| 2019 | +6.53% | ||
| 2018 | -34.31% | ||
| 2017 | -54.24% | ||
| 2016 | +12.35% | ||
| 2015 | +225.86% | ||
| 2014 | +8.24% | ||
| 2013 | +35.65% | ||
| 2012 | +28.46% | ||
| 2011 | -39.11% | ||
| 2010 | -32.59% | ||
| 2009 | +244.44% | ||
| 2008 | -69.62% | ||
| 2007 | +132.16% | ||
| 2006 | +58.72% | ||
| 2005 | -32.66% |
- Stock Market
- Equities
- 600421 Stock
- Quotes Hubei Huarong Holding Co.,Ltd.
