HUBEI GOTO BIOPHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 CNY | +6.69% |
|
+10.22% | -7.01% |
| 04-26 | Hubei Goto Biopharm Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Hubei Goto Biopharm Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.1 ¥ | 19.21 ¥ | 19.65 ¥ | 20.02 ¥ | 21.36 ¥ |
| Volume | 8 914 374 | 6 504 600 | 9 532 974 | 9 210 653 | 15 353 200 |
| Change | +3.72% | -4.43% | +2.29% | +1.88% | +6.69% |
| Opening | 19.35 | 19.75 | 20.28 | 19.09 | 20.90 |
| High | 20.25 | 19.96 | 20.99 | 20.50 | 23.50 |
| Low | 19.10 | 18.92 | 19.38 | 18.82 | 20.12 |
Performance
| 1 day | +6.69% | ||
| 1 week | +10.22% | ||
| Current month | +20.20% | ||
| 1 month | +42.69% | ||
| 3 months | +28.52% | ||
| 6 months | -15.91% | ||
| Current year | -7.01% | ||
| 1 year | -12.39% | ||
| 3 years | -56.91% |
Volumes
marketsDaily volume
15 353 200
Avg. Volume 20 sessions
10 762 490
Avg. Volume 20 sessions CNY
229 886 786.40
Avg. Volume 20 sessions USD
31 743 457.13
Record volume 1
23 942 750
Record volume 2
20 698 040
Record volume 3
20 434 640
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (CNY)
2 462 262 523
Capitalization (USD)
339 996 596
Net sales (CNY)
566 399 208
Net sales (USD)
78 210 102
Number of employees
631
Sales / Employee (CNY)
897 622
Sales / Employee (USD)
123 946
Free-Float
40.55 %
Free-Float capitalization (CNY)
998 413 711
Free-Float capitalization (USD)
137 863 960
Average Daily Capital Traded
9.34%
Highs and lows
1 week
18.82
23.50
1 month
14.9423.80
Current year
12.0325.70
1 year
12.0328.78
3 years
12.0372.80
5 years
12.0379.98
10 years
12.0379.98
Indicators
Moving average 5 days
20.07
Moving average 20 days
19.08
Moving average 50 days
17.63
Moving average 100 days
18.48
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
64.78
RSI 14 days
62.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +10.22% | -7.01% | -12.39% | 340M | ||
| -0.38% | +0.33% | -2.00% | -8.08% | 90.02B | ||
| -2.47% | -4.70% | -1.18% | -5.18% | 39.15B | ||
| -0.11% | -5.53% | -15.83% | -27.77% | 31.71B | ||
| -0.77% | +3.05% | +62.86% | +52.32% | 26.47B | ||
| -0.50% | -2.63% | -21.68% | -16.59% | 14.34B | ||
| -0.24% | +0.37% | -8.73% | -10.84% | 12.89B | ||
| -2.30% | -4.19% | -15.05% | -8.64% | 11.18B | ||
| -2.90% | -3.82% | -45.69% | -32.01% | 10.97B | ||
| 0.00% | +1.16% | +4.94% | +19.13% | 8.94B | ||
| +3.87% | +1.85% | +96.04% | +315.27% | 7.49B | ||
| -2.97% | -10.36% | -16.02% | -9.46% | 7.48B | ||
| -1.25% | +0.83% | -8.49% | +7.44% | 6.92B | ||
| +0.07% | -0.70% | -7.89% | +5.56% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +10.53% | 6.41B | ||
| +0.15% | -7.30% | -40.71% | -18.00% | 6.03B | ||
| Average | -0.19% | -1.99% | -2.41% | +16.33% | ||
| Weighted average by Cap. | -0.77% | -1.80% | +0.18% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -14.93% | ||
| 2022 | -34.18% | ||
| 2021 | -28.02% |
- Stock Market
- Equities
- 300966 Stock
- Quotes Hubei Goto Biopharm Co.,Ltd.
