HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD. Quotes Hubei Chutian Smart Communication Co.,Ltd.
Equities
600035
CNE000001GW5
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | +0.92% |
|
+3.77% | +15.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.17 ¥ | 4.29 ¥ | 4.36 ¥ | 4.4 ¥ |
| Volume | 8 294 584 | 7 752 412 | 14 450 320 | 11 109 080 | 12 213 940 |
| Change | +0.48% | -1.18% | +2.88% | +1.63% | +0.92% |
| Opening | 4.20 | 4.21 | 4.19 | 4.26 | 4.35 |
| High | 4.23 | 4.23 | 4.29 | 4.36 | 4.41 |
| Low | 4.17 | 4.17 | 4.17 | 4.25 | 4.33 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.77% | ||
| Current month | +2.56% | ||
| 1 month | -1.79% | ||
| 3 months | +1.38% | ||
| 6 months | +15.18% | ||
| Current year | +15.18% | ||
| 1 year | +7.84% | ||
| 3 years | +47.16% | ||
| 5 years | +27.17% | ||
| 10 years | +131.58% |
Volumes
marketsDaily volume
12 213 940
Avg. Volume 20 sessions
12 505 985
Avg. Volume 20 sessions CNY
55 026 334.00
Avg. Volume 20 sessions USD
7 568 211.93
Record volume 1
248 928 500
Record volume 2
235 886 661
Record volume 3
187 428 479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 022 440 671
Capitalization (USD)
965 852 445
Net sales (CNY)
3 196 203 007
Net sales (USD)
439 599 369
Number of employees
1 828
Sales / Employee (CNY)
1 748 470
Sales / Employee (USD)
240 481
Free-Float
43.65 %
Free-Float capitalization (CNY)
3 065 524 993
Free-Float capitalization (USD)
421 626 176
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.17
4.41
1 month
4.164.54
Current year
3.404.75
1 year
3.404.75
3 years
2.674.75
5 years
2.514.75
10 years
1.8810.47
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.30
Moving average 50 days
4.45
Moving average 100 days
4.28
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
58.89
RSI 14 days
53.48
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.77% | +15.18% | +7.84% | 966M | ||
| 0.00% | -2.29% | -9.63% | -13.05% | 25.47B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +0.50% | +5.73% | +24.56% | +26.77% | 11.36B | ||
| -2.52% | -3.79% | +15.67% | +12.47% | 8.14B | ||
| +2.04% | +7.36% | +12.54% | +11.11% | 7B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.06B | ||
| +0.45% | -0.22% | +29.39% | +40.97% | 5.95B | ||
| +0.39% | +0.98% | -10.90% | -17.07% | 4.95B | ||
| -9.23% | -4.20% | -19.53% | -18.56% | 4.15B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -2.42% | -5.06% | -10.68% | -4.31% | 3.79B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.29B | ||
| 0.00% | -1.28% | -3.14% | -9.94% | 3.16B | ||
| +3.43% | -3.83% | +19.33% | +12.72% | 2.84B | ||
| +1.43% | +3.10% | +25.65% | +35.59% | 2.84B | ||
| Average | -0.68% | -0.08% | +5.91% | +6.64% | ||
| Weighted average by Cap. | -0.43% | +0.01% | +3.64% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +12.68% | ||
| 2022 | +7.62% | ||
| 2021 | +8.25% | ||
| 2020 | -14.66% | ||
| 2019 | +15.59% | ||
| 2018 | -43.38% | ||
| 2017 | -15.42% | ||
| 2016 | -6.10% | ||
| 2015 | +74.55% | ||
| 2014 | +92.86% | ||
| 2013 | +2.01% | ||
| 2012 | -11.04% | ||
| 2011 | -37.85% | ||
| 2010 | -2.00% | ||
| 2009 | +45.50% | ||
| 2008 | -55.32% | ||
| 2007 | +102.39% | ||
| 2006 | +22.94% | ||
| 2005 | -15.21% | ||
| 2004 | -34.15% |
- Stock Market
- Equities
- 600035 Stock
- Quotes Hubei Chutian Smart Communication Co.,Ltd.
