HUBEI CHAOZHUO AVIATION TECHNOLOGY CO., LTD. Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
Equities
688237
CNE100005QD4
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 CNY | -2.81% |
|
-7.00% | -40.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 23.74 ¥ | 23.91 ¥ | 23.84 ¥ | 23.12 ¥ | 22.47 ¥ |
| Volume | 711 407 | 447 237 | 791 170 | 511 703 | 570 051 |
| Change | -1.74% | +0.72% | -0.29% | -3.02% | -2.81% |
| Opening | 23.82 | 23.31 | 23.88 | 23.77 | 23.24 |
| High | 24.40 | 24.10 | 24.53 | 23.77 | 23.32 |
| Low | 23.50 | 23.31 | 23.66 | 23.01 | 22.08 |
Performance
| 1 day | -2.81% | ||
| 1 week | -7.00% | ||
| Current month | +0.49% | ||
| 1 month | +5.44% | ||
| 3 months | -9.18% | ||
| 6 months | -47.57% | ||
| Current year | -40.52% | ||
| 1 year | -52.58% |
Volumes
marketsDaily volume
570 051
Avg. Volume 20 sessions
772 039
Avg. Volume 20 sessions CNY
17 347 716.33
Avg. Volume 20 sessions USD
2 394 140.98
Record volume 1
14 300 120
Record volume 2
7 417 847
Record volume 3
5 375 121
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 013 860 038
Capitalization (USD)
277 930 810
Net sales (CNY)
270 164 260
Net sales (USD)
37 285 099
Number of employees
478
Sales / Employee (CNY)
565 197
Sales / Employee (USD)
78 002
Free-Float
26.13 %
Free-Float capitalization (CNY)
526 230 306
Free-Float capitalization (USD)
72 624 518
Average Daily Capital Traded
0.86%
Highs and lows
1 week
22.08
24.53
1 month
20.9524.53
Current year
15.6538.44
1 year
15.6549.45
3 years
15.6579.78
5 years
15.6579.78
10 years
15.6579.78
Indicators
Moving average 5 days
23.42
Moving average 20 days
22.80
Moving average 50 days
22.75
Moving average 100 days
25.74
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
44.11
RSI 14 days
47.91
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -7.00% | -40.52% | -52.58% | 278M | ||
| +0.43% | +3.72% | +20.49% | +46.19% | 1.59B | ||
| +3.43% | +3.72% | +10.57% | +10.74% | 1.25B | ||
| -4.05% | -5.96% | -3.21% | +28.99% | 920M | ||
| +0.31% | -0.35% | +52.98% | +95.38% | 362M | ||
| -0.31% | +3.49% | +20.86% | +31.41% | 215M | ||
| +21.67% | +29.29% | +40.93% | +34.16% | 248M | ||
| -0.74% | -4.50% | -8.74% | +0.83% | 85.87M | ||
| +1.20% | -0.59% | +33.07% | +24.72% | 64.47M | ||
| +1.22% | -5.11% | +5.70% | +15.52% | 50.26M | ||
| Average | +2.09% | +2.73% | +13.21% | +23.53% | ||
| Weighted average by Cap. | +1.19% | +3.23% | +13.25% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.52% | ||
| 2023 | -32.44% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- 688237 Stock
- Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
