HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI Quotes Hub Girisim Sermayesi Yatirim Ortakligi
Equities
HUBVC
TREMBYO00011
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 TRY | +4.17% |
|
-1.47% | +41.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.51 ₺ | 10.65 ₺ | 10.61 ₺ | 10.3 ₺ | 10.73 ₺ |
| Volume | 2 259 870 | 757 212 | 1 047 067 | 1 550 364 | 2 625 584 |
| Change | -3.58% | +1.33% | -0.38% | -2.92% | +4.17% |
| Opening | 11.18 | 10.51 | 10.87 | 10.70 | 10.3 |
| High | 11.28 | 10.85 | 10.99 | 10.90 | 11.14 |
| Low | 10.37 | 10.51 | 10.51 | 10.00 | 9.84 |
Performance
| 1 day | +4.27% | ||
| 1 week | -1.47% | ||
| Current month | +1.23% | ||
| 1 month | -7.01% | ||
| 3 months | +1.80% | ||
| 6 months | +28.47% | ||
| Current year | +41.32% | ||
| 1 year | +112.25% | ||
| 3 years | -6.53% | ||
| 5 years | +294.85% | ||
| 10 years | +833.91% |
Volumes
marketsDaily volume
2 625 584
Estimated daily volume
2 892 320
Avg. Volume 20 sessions
1 868 128
Daily volume ratio
1.55
Avg. Volume 20 sessions TRY
20 045 013.44
Avg. Volume 20 sessions USD
614 179.21
Record volume 1
27 451 420
Record volume 2
22 790 250
Record volume 3
21 926 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TRY)
719 918 603
Capitalization (USD)
22 058 306
Net sales (TRY)
7 204 177
Net sales (USD)
220 736
Number of employees
5
Sales / Employee (TRY)
1 440 835
Sales / Employee (USD)
44 147
Free-Float
85.38 %
Free-Float capitalization (TRY)
614 686 970
Free-Float capitalization (USD)
18 834 009
Average Daily Capital Traded
2.78%
Highs and lows
1 week
9.84
11.28
1 month
9.8411.97
Current year
7.7117.46
1 year
4.9317.46
3 years
3.6217.46
5 years
2.5150.00
10 years
0.9750.00
Indicators
Moving average 5 days
10.59
Moving average 20 days
11.04
Moving average 50 days
11.64
Moving average 100 days
12.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
42.02
RSI 14 days
43.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -1.47% | +41.32% | +112.25% | 22.06M | ||
| +0.12% | -2.07% | +73.10% | +425.10% | 26.89B | ||
| +0.28% | +3.92% | +31.38% | +185.92% | 19.82B | ||
| -2.08% | +3.38% | +30.60% | +224.33% | 17.37B | ||
| +0.14% | +3.42% | +13.49% | +23.36% | 9.52B | ||
| +1.30% | -1.89% | -19.43% | -22.25% | 7.7B | ||
| -1.17% | +1.49% | +14.10% | +21.42% | 7.04B | ||
| +2.98% | +3.41% | +90.77% | - | 6.32B | ||
| -1.51% | +0.93% | +13.44% | +36.32% | 5.62B | ||
| -0.84% | -4.07% | +5.36% | +18.00% | 4.6B | ||
| +1.54% | +17.78% | +62.12% | +214.97% | 4.38B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| +0.39% | -1.16% | -16.94% | -17.61% | 2.81B | ||
| +0.74% | -1.45% | -12.82% | -24.16% | 2.52B | ||
| -2.28% | +0.35% | -4.91% | +9.04% | 2.23B | ||
| +0.16% | +2.98% | -4.88% | +25.74% | 1.91B | ||
| Average | +0.24% | +1.70% | +22.29% | +84.57% | ||
| Weighted average by Cap. | -0.11% | +2.20% | +34.20% | +177.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea0ae719292af81508.cqtiEfPTTNoXrsxt1ioqvSJv8GJ6ssm0jL_dkh0N9Ao.OMMFRLfgE5EjnoBAg25PjREhtj0YwY_SwcaozSp7uEBf0wtHuv4EuGX3qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:18 | 10.73 | 100 | 2,625,584 |
| 10:15:14 | 10.74 | 5 | 2,625,484 |
| 10:14:59 | 10.73 | 4,132 | 2,625,479 |
| 10:14:59 | 10.73 | 968 | 2,621,347 |
| 10:14:59 | 10.73 | 500 | 2,620,379 |
| 10:14:56 | 10.7 | 1,790 | 2,619,879 |
| 10:14:56 | 10.7 | 100 | 2,618,089 |
| 10:14:56 | 10.7 | 10 | 2,617,989 |
| 10:14:56 | 10.7 | 100 | 2,617,979 |
| 10:13:35 | 10.7 | 4 | 2,617,879 |
Monthly variations
Annual change
| 2024 | +35.53% | ||
| 2023 | +8.11% | ||
| 2022 | -22.75% | ||
| 2021 | -50.00% | ||
| 2020 | +31.12% | ||
| 2019 | +638.30% | ||
| 2018 | +57.98% | ||
| 2017 | +2.59% | ||
| 2016 | -0.85% | ||
| 2015 | +9.35% | ||
| 2014 | +3.88% | ||
| 2013 | -25.36% | ||
| 2012 | +8.66% | ||
| 2011 | +23.51% | ||
| 2010 | +7.21% | ||
| 2009 | +36.94% | ||
| 2008 | -12.50% | ||
| 2007 | +4.67% | ||
| 2006 | +8.08% |
- Stock Market
- Equities
- HUBVC Stock
- Quotes Hub Girisim Sermayesi Yatirim Ortakligi
