HUAXI SECURITIES CO., LTD. Quotes HUAXI Securities Co., Ltd.
Equities
002926
CNE1000033J2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | -1.89% |
|
-0.27% | -6.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.4 ¥ | 7.38 ¥ | 7.4 ¥ | 7.26 ¥ |
| Volume | 10 428 510 | 9 454 600 | 10 958 240 | 10 427 770 | 13 596 700 |
| Change | +1.51% | +0.14% | -0.27% | +0.27% | -1.89% |
| Opening | 7.28 | 7.38 | 7.38 | 7.37 | 7.41 |
| High | 7.42 | 7.42 | 7.42 | 7.42 | 7.45 |
| Low | 7.28 | 7.33 | 7.30 | 7.33 | 7.24 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.27% | ||
| Current month | -1.89% | ||
| 1 month | +3.42% | ||
| 3 months | -4.97% | ||
| 6 months | -11.25% | ||
| Current year | -6.44% | ||
| 1 year | -16.17% | ||
| 3 years | -25.23% | ||
| 5 years | -26.74% |
Volumes
marketsDaily volume
13 596 700
Avg. Volume 20 sessions
12 915 261
Avg. Volume 20 sessions CNY
93 764 794.86
Avg. Volume 20 sessions USD
12 989 330.80
Record volume 1
198 581 100
Record volume 2
188 458 100
Record volume 3
180 416 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 048 794 147
Capitalization (USD)
2 638 848 502
Net sales (CNY)
3 166 860 426
Net sales (USD)
438 708 342
Number of employees
4 267
Sales / Employee (CNY)
742 175
Sales / Employee (USD)
102 814
Free-Float
42.27 %
Free-Float capitalization (CNY)
8 052 820 369
Free-Float capitalization (USD)
1 115 565 259
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.24
7.45
1 month
6.837.55
Current year
6.558.40
1 year
6.5510.15
3 years
6.5410.46
5 years
6.5414.74
10 years
6.5418.13
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.22
Moving average 50 days
7.44
Moving average 100 days
7.53
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.31
RSI 14 days
47.48
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.27% | -6.44% | -16.17% | 2.64B | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.16% | +1.58% | +8.68% | +17.55% | ||
| Weighted average by Cap. | +0.53% | +3.17% | +11.92% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +3.05% | ||
| 2022 | -23.55% | ||
| 2021 | -21.07% | ||
| 2020 | +13.35% | ||
| 2019 | +31.54% | ||
| 2018 | -38.55% |
- Stock Market
- Equities
- 002926 Stock
- Quotes HUAXI Securities Co., Ltd.
