HUAXI HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | 0.00% |
|
-2.33% | -32.26% |
| 05-08 | Guangxi Huaxi Nonferrous Metal Vice Chairman Resigns | MT |
| 05-06 | Chinese Securities Watchdog Suspends Huaxi Securities' Sponsorship Business Qualification Until October | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 0.87 $ | 0.84 $ | 0.84 $ |
| Volume | 744 000 | 580 000 | 676 000 | 426 000 | 64 000 |
| Change | -4.49% | +2.35% | 0.00% | -3.45% | 0.00% |
| Opening | 0.87 | 0.86 | 0.89 | 0.88 | 0.83 |
| High | 0.93 | 0.90 | 0.89 | 0.88 | 0.84 |
| Low | 0.82 | 0.80 | 0.82 | 0.83 | 0.83 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 1 month | -13.40% | ||
| 3 months | -24.32% | ||
| 6 months | -34.88% | ||
| Current year | -32.26% | ||
| 1 year | -36.36% | ||
| 3 years | -70.42% | ||
| 5 years | -59.62% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
582 044
Avg. Volume 20 sessions
613 733
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
515 535.72
Avg. Volume 20 sessions USD
65 991.15
Record volume 1
76 016 000
Record volume 2
17 408 000
Record volume 3
11 992 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
610 111 714
Capitalization (USD)
78 097 350
Net sales (HKD)
155 387 000
Net sales (USD)
19 890 313
Number of employees
288
Sales / Employee (HKD)
539 538
Sales / Employee (USD)
69 064
Free-Float
35.62 %
Free-Float capitalization (HKD)
217 304 948
Free-Float capitalization (USD)
27 816 120
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.80
0.93
1 month
0.801.30
Current year
0.801.30
1 year
0.802.07
3 years
0.803.02
5 years
0.803.02
10 years
0.803.86
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.90
Moving average 50 days
0.96
Moving average 100 days
1.06
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
33.23
RSI 14 days
35.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | -32.26% | -36.36% | 78.1M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 15.99B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.4B | ||
| -0.46% | -0.58% | +23.07% | +85.08% | 13.33B | ||
| -0.69% | -0.57% | +21.10% | +27.20% | 12.21B | ||
| +0.25% | +1.02% | -6.61% | +12.09% | 8.69B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.54B | ||
| -0.78% | +3.59% | -1.60% | -26.77% | 8.09B | ||
| +1.05% | +1.44% | +19.36% | +16.96% | 6.26B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.79B | ||
| -8.80% | +3.56% | +8.25% | +19.95% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +13.17% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.49B | ||
| +0.49% | +5.51% | -0.07% | +0.07% | 2.76B | ||
| -2.39% | +14.52% | +8.57% | -18.36% | 2.52B | ||
| Average | +0.29% | +2.54% | +4.40% | +9.10% | ||
| Weighted average by Cap. | +0.58% | +2.60% | +9.68% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb258082d8a1df85.jyUlm8Ko_EmAAIq9Tg-hbG6Oc7YF_0IHXZEoxcC74dk.wHpO-JOeoy7CM_7cY0T-KiPHG_RkpQ9GGvB9v4PPtavhF1PXk-bJJ7Nsxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:11 | 0.84 | 10,000 | 64,000 |
| 22:10:11 | 0.84 | 4,000 | 54,000 |
| 22:07:31 | 0.83 | 10,000 | 50,000 |
| 22:04:14 | 0.83 | 10,000 | 40,000 |
| 22:00:26 | 0.83 | 10,000 | 30,000 |
| 21:57:21 | 0.83 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -18.42% | ||
| 2022 | -28.30% | ||
| 2021 | -9.40% | ||
| 2020 | +13.59% | ||
| 2019 | -33.12% | ||
| 2018 | -10.47% | ||
| 2017 | +131.65% | ||
| 2016 | -3.57% | ||
| 2015 | +15.36% | ||
| 2014 | +66.88% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- 1689 Stock
- Quotes Huaxi Holdings Company Limited