HUATIONG GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 SGD | 0.00% |
|
-1.26% | +9.79% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.156 $ | 0.157 $ | 0.157 $ | 0.157 $ | 0.157 $ |
| Volume | 50 000 | 100 | 100 000 | 82 100 | 24 000 |
| Change | -1.89% | +0.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.48% | ||
| 3 months | +8.28% | ||
| 6 months | +7.53% | ||
| Current year | +9.79% | ||
| 1 year | +8.28% | ||
| 3 years | +57.00% | ||
| 5 years | +27.64% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
33 276
Avg. Volume 20 sessions
81 285
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
12 761.75
Avg. Volume 20 sessions USD
9 406.53
Record volume 1
29 810 100
Record volume 2
17 386 100
Record volume 3
15 794 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
27 783 613
Capitalization (USD)
20 478 968
Net sales (SGD)
174 591 000
Net sales (USD)
128 688 931
Free-Float
3.77 %
Free-Float capitalization (SGD)
1 047 876
Free-Float capitalization (USD)
772 377
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.130.17
1 year
0.130.19
3 years
0.080.19
5 years
0.060.19
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
50.12
RSI 14 days
50.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | +9.79% | +8.28% | 20.48M | ||
| +0.20% | -1.12% | -10.95% | -3.20% | 61.25B | ||
| -0.79% | -0.61% | +1.36% | +49.72% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.14% | +0.49% | +10.72% | +28.69% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -1.89% | +1.09% | +33.62% | +7.64% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.26% | -3.65% | -10.93% | +1.64% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| +0.02% | +3.35% | +1.29% | +31.10% | 11.8B | ||
| Average | -0.53% | +0.67% | +14.93% | +20.44% | ||
| Weighted average by Cap. | -0.62% | +0.18% | +11.43% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19b39f65e81.C92fBSMr5Q1zD9bK-s-ngSEhRqfdt9x7Zlr-BhCgS9M.ZrLxUxdftGArWeaYzYTL6nBSLZa79YgqJRO5dlfDDYdjkv1OfE2tVQQ87g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +72.29% | ||
| 2022 | -9.78% | ||
| 2021 | -38.67% | ||
| 2020 | +28.21% | ||
| 2019 | -26.88% | ||
| 2018 | -12.09% | ||
| 2017 | +26.39% | ||
| 2016 | -36.00% | ||
| 2015 | +9.76% | ||
| 2014 | -10.87% |
- Stock Market
- Equities
- 41B Stock
- Quotes Huationg Global Limited
