HUASI HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | +0.77% |
|
-0.51% | -28.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.87 ¥ | 3.7 ¥ | 3.89 ¥ | 3.92 ¥ | 3.92 ¥ |
| Volume | 8 553 400 | 6 968 800 | 13 145 840 | 11 944 860 | 10 720 600 | 10 720 600 |
| Change | +1.83% | -0.77% | -4.39% | +5.14% | +0.77% | +0.77% |
| Opening | 3.84 | 3.90 | 3.85 | 3.71 | 3.89 | 3.89 |
| High | 3.93 | 3.93 | 3.86 | 3.90 | 3.99 | 3.99 |
| Low | 3.84 | 3.85 | 3.67 | 3.71 | 3.78 | 3.78 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.51% | ||
| Current month | -0.76% | ||
| 1 month | +0.51% | ||
| 3 months | +37.54% | ||
| 6 months | -24.90% | ||
| Current year | -28.99% | ||
| 1 year | -17.12% | ||
| 3 years | +5.66% | ||
| 5 years | -29.50% | ||
| 10 years | -35.86% |
Volumes
marketsDaily volume
10 720 600
Avg. Volume 20 sessions
13 873 897
Avg. Volume 20 sessions CNY
54 385 676.24
Avg. Volume 20 sessions USD
7 534 210.89
Record volume 1
110 402 000
Record volume 2
102 222 800
Record volume 3
97 266 670
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 464 896 905
Capitalization (USD)
202 936 563
Net sales (CNY)
404 407 549
Net sales (USD)
56 023 791
Number of employees
1 023
Sales / Employee (CNY)
395 315
Sales / Employee (USD)
54 764
Free-Float
63.99 %
Free-Float capitalization (CNY)
937 405 853
Free-Float capitalization (USD)
129 861 645
Average Daily Capital Traded
3.71%
Highs and lows
1 week
3.67
3.99
1 month
3.014.00
Current year
2.535.87
1 year
2.536.90
3 years
2.536.90
5 years
2.536.90
10 years
2.5334.30
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.64
Moving average 50 days
3.82
Moving average 100 days
4.34
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
57.54
RSI 14 days
54.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.51% | -28.99% | -17.12% | 203M | ||
| 0.00% | +0.34% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| +0.76% | -0.56% | +14.61% | -4.26% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.04% | +1.42% | +2.30% | +5.32% | ||
| Weighted average by Cap. | -0.10% | +0.68% | +0.98% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | +13.58% | ||
| 2022 | +10.20% | ||
| 2021 | +11.36% | ||
| 2020 | -32.42% | ||
| 2019 | -3.62% | ||
| 2018 | -31.53% | ||
| 2017 | -35.84% | ||
| 2016 | -47.77% | ||
| 2015 | +289.71% | ||
| 2014 | -3.86% | ||
| 2013 | +37.34% | ||
| 2012 | -5.44% | ||
| 2011 | -54.75% | ||
| 2010 | +10.57% |
- Stock Market
- Equities
- 002494 Stock
- Quotes Huasi Holding Company Limited