HUARONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +1.41% |
|
-8.18% | -12.76% |
| 04-18 | Huarong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Huarong Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.31 ¥ | 7.08 ¥ | 7.18 ¥ | 7.31 ¥ |
| Volume | 6 228 476 | 6 365 976 | 4 747 867 | 3 407 931 | 5 620 300 |
| Change | -0.79% | -2.40% | -3.15% | +1.41% | +1.81% |
| Opening | 7.51 | 7.49 | 7.25 | 7.15 | 7.17 |
| High | 7.59 | 7.56 | 7.25 | 7.26 | 7.49 |
| Low | 7.43 | 7.27 | 7.05 | 7.11 | 7.11 |
Performance
| 1 day | +1.41% | ||
| 1 week | -8.18% | ||
| Current month | +2.72% | ||
| 1 month | -1.24% | ||
| 3 months | +20.67% | ||
| 6 months | -16.80% | ||
| Current year | -12.76% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
3 407 931
Avg. Volume 20 sessions
5 691 733
Avg. Volume 20 sessions CNY
40 866 642.94
Avg. Volume 20 sessions USD
5 657 864.12
Record volume 1
78 226 380
Record volume 2
75 371 470
Record volume 3
58 354 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 441 863 876
Capitalization (USD)
476 515 728
Net sales (CNY)
1 059 324 444
Net sales (USD)
146 660 291
Number of employees
603
Sales / Employee (CNY)
1 756 757
Sales / Employee (USD)
243 218
Free-Float
24.21 %
Free-Float capitalization (CNY)
833 261 082
Free-Float capitalization (USD)
115 362 497
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.05
7.59
1 month
6.197.82
Current year
5.168.42
1 year
5.1610.55
3 years
5.1617.57
5 years
5.1617.57
10 years
5.1617.57
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.95
Moving average 50 days
7.00
Moving average 100 days
7.26
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.56
RSI 14 days
51.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -8.18% | -12.76% | -16.61% | 477M | ||
| +0.51% | +0.45% | +6.39% | +16.70% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.33% | -1.97% | +5.35% | +11.18% | 33.06B | ||
| -0.41% | +0.79% | +11.57% | +35.45% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | -0.15% | -0.41% | +8.83% | +28.95% | ||
| Weighted average by Cap. | +0.13% | +0.76% | +11.66% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -7.74% | ||
| 2022 | -39.36% |
- Stock Market
- Equities
- 301256 Stock
- Quotes Huarong Chemical Co., Ltd.