HUANENG POWER INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | +3.31% |
|
+0.40% | +20.53% |
| 04-24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| 04-24 | Huaneng Power International Shares Rise After Quarterly Profit Doubles | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5 $ | 4.9 $ | 4.83 $ | 4.99 $ |
| Volume | 76 572 000 | 83 826 260 | 52 061 820 | 70 410 840 |
| Change | -0.60% | -2.00% | -1.43% | +3.31% |
| Opening | 5.06 | 5.03 | 4.90 | 4.86 |
| High | 5.17 | 5.05 | 4.92 | 5.05 |
| Low | 4.97 | 4.83 | 4.75 | 4.86 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.40% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | +7.54% | ||
| 6 months | +35.97% | ||
| Current year | +20.53% | ||
| 1 year | +2.25% | ||
| 3 years | +76.33% | ||
| 5 years | -1.58% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
70 410 847
Estimated daily volume
431 651 512
Avg. Volume 20 sessions
60 762 962
Daily volume ratio
7.10
Avg. Volume 20 sessions HKD
303 207 180.38
Avg. Volume 20 sessions USD
38 760 186.70
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
122 395 554 728
Capitalization (USD)
16 906 375 579
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 139 561 019
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
616 073
Free-Float
45.71 %
Free-Float capitalization (HKD)
55 944 189 286
Free-Float capitalization (USD)
7 727 514 922
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.75
5.34
1 month
4.465.43
Current year
3.905.43
1 year
3.225.43
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.92
Moving average 50 days
4.64
Moving average 100 days
4.44
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
47.06
RSI 14 days
51.93
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.40% | +20.53% | +2.25% | 16.91B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.67B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.46B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.25B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.71B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.53B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.13B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.1B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.65B | ||
| +2.14% | +6.70% | +10.40% | -0.52% | 1.97B | ||
| +0.68% | -2.12% | +17.46% | +9.48% | 1.67B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 676M | ||
| -0.65% | +3.37% | +2.00% | +195.50% | 595M | ||
| Average | +0.40% | +0.36% | +12.32% | +19.36% | ||
| Weighted average by Cap. | +0.94% | -1.07% | +14.19% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e883873.BvPkZm8VEo55ExcK8YPRhDMG2_weqylnYccYjHkmazs.N7ihEiBcV9g1IEdao7uf1AtKrbQm4kIyO7N5zihMBWRZrKwsLFF13AtVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 4.99 | 2,498,000 | 63,100,000 |
| 03:59:51 | 4.99 | 8,000 | 60,602,000 |
| 03:59:47 | 4.99 | 2,000 | 60,594,000 |
| 03:59:37 | 4.99 | 8,000 | 60,592,000 |
| 03:59:34 | 4.99 | 2,000 | 60,584,000 |
| 03:59:32 | 4.98 | 6,000 | 60,582,000 |
| 03:59:31 | 4.99 | 2,000 | 60,576,000 |
| 03:59:29 | 4.98 | 4,000 | 60,574,000 |
| 03:59:29 | 4.99 | 10,000 | 60,570,000 |
| 03:59:28 | 4.99 | 2,000 | 60,560,000 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.
