HUALAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 CNY | +1.36% |
|
-2.61% | -34.29% |
| 07:03am | Hualan Biological Engineering's Blood Centers Get License to Operate | MT |
| 04-24 | Hualan Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.41 ¥ | 8.03 ¥ | 8.11 ¥ | 8.22 ¥ |
| Volume | 3 195 451 | 3 381 600 | 3 168 186 | 2 386 000 | 3 907 700 |
| Change | +1.66% | -1.98% | -4.52% | +1.00% | +1.36% |
| Opening | 8.43 | 8.57 | 8.42 | 8.09 | 8.08 |
| High | 8.62 | 8.69 | 8.42 | 8.18 | 8.35 |
| Low | 8.40 | 8.31 | 7.98 | 8.01 | 8.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.61% | ||
| Current month | -1.20% | ||
| 1 month | +3.66% | ||
| 3 months | +19.83% | ||
| 6 months | -34.81% | ||
| Current year | -34.29% | ||
| 1 year | -35.58% |
Volumes
marketsDaily volume
3 907 700
Avg. Volume 20 sessions
4 850 027
Avg. Volume 20 sessions CNY
39 867 221.94
Avg. Volume 20 sessions USD
5 524 600.28
Record volume 1
27 532 330
Record volume 2
26 451 850
Record volume 3
26 274 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 207 404 510
Capitalization (USD)
167 316 080
Net sales (CNY)
700 727 830
Net sales (USD)
97 103 359
Number of employees
2 546
Sales / Employee (CNY)
275 227
Sales / Employee (USD)
38 140
Free-Float
60.61 %
Free-Float capitalization (CNY)
738 288 449
Free-Float capitalization (USD)
102 308 322
Average Daily Capital Traded
3.3%
Highs and lows
1 week
7.98
8.69
1 month
7.218.80
Current year
5.7712.82
1 year
5.7714.95
3 years
5.7736.50
5 years
5.7736.50
10 years
5.7736.50
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.15
Moving average 50 days
8.71
Moving average 100 days
9.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
46.72
RSI 14 days
46.86
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.61% | -34.29% | -35.58% | 167M | ||
| +16.83% | +13.80% | +5.63% | +13.25% | 4.08B | ||
| +1.83% | +0.71% | +29.92% | +120.00% | 2.14B | ||
| +0.97% | -4.70% | +38.00% | +62.95% | 2.13B | ||
| +0.80% | +7.71% | +40.41% | +5.60% | 1.92B | ||
| +0.11% | +0.93% | -14.64% | +3.42% | 1.53B | ||
| +1.01% | +20.57% | +62.43% | +48.70% | 1.06B | ||
| +1.12% | -13.43% | +0.14% | +23.46% | 992M | ||
| -3.28% | -4.50% | +7.94% | +171.24% | 965M | ||
| -2.12% | +6.62% | +33.55% | +1.40% | 940M | ||
| +0.12% | -4.05% | -0.24% | -13.86% | 906M | ||
| +1.03% | +3.87% | +20.90% | - | 779M | ||
| 0.00% | 0.00% | -12.80% | -23.30% | 733M | ||
| -1.93% | -7.92% | +5.91% | +18.63% | 717M | ||
| +1.00% | +1.00% | -28.40% | -40.46% | 644M | ||
| +0.99% | -7.07% | -3.82% | - | 585M | ||
| Average | +1.24% | -1.36% | +9.41% | +25.39% | ||
| Weighted average by Cap. | +3.67% | -0.46% | +15.45% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -7.33% | ||
| 2022 | -20.91% | ||
| 2021 | -41.90% |
- Stock Market
- Equities
- 301027 Stock
- Quotes Hualan Group Co., Ltd.