HUAJIN INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | +2.76% |
|
+9.56% | +91.03% |
| 04-01 | Huajin International Swings to Profit in 2023 as Revenue Climbs 41% | MT |
| 03-28 | Huajin International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.35 $ | 1.34 $ | 1.45 $ | 1.49 $ |
| Volume | 170 000 | 156 000 | 186 000 | 180 000 | 60 000 |
| Change | 0.00% | -0.74% | -0.74% | +8.21% | +2.76% |
| Opening | 1.40 | 1.39 | 1.38 | 1.36 | 1.48 |
| High | 1.40 | 1.41 | 1.38 | 1.46 | 1.53 |
| Low | 1.29 | 1.31 | 1.29 | 1.35 | 1.48 |
Performance
| 1 day | +2.76% | ||
| 1 week | +9.56% | ||
| Current month | +9.56% | ||
| 3 months | +2.05% | ||
| 6 months | +77.38% | ||
| Current year | +91.03% | ||
| 1 year | +83.95% | ||
| 3 years | -38.43% | ||
| 5 years | -40.16% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
211 064
Avg. Volume 20 sessions
174 286
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
259 686.14
Avg. Volume 20 sessions USD
33 274.10
Record volume 1
34 916 000
Record volume 2
8 852 000
Record volume 3
5 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
803 470 123
Capitalization (USD)
111 362 566
Net sales (CNY)
6 589 901 000
Net sales (USD)
913 373 458
Number of employees
1 183
Sales / Employee (CNY)
5 570 500
Sales / Employee (USD)
772 082
Free-Float
25.75 %
Free-Float capitalization (HKD)
206 893 557
Free-Float capitalization (USD)
28 675 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.29
1.53
1 month
1.101.57
Current year
0.751.99
1 year
0.561.99
3 years
0.563.21
5 years
0.563.21
10 years
0.564.80
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.57
Moving average 100 days
1.34
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
43.80
RSI 14 days
44.92
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +9.56% | +91.03% | +83.95% | 111M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -0.16% | +1.14% | +24.12% | +40.11% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
| Average | +0.03% | -0.74% | +6.55% | +27.61% | ||
| Weighted average by Cap. | -0.46% | -1.33% | +1.26% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f24a7153.qWbxBNeCuryzgej3ymZ575QrtEwLRquh5Q1UR2W5V3o.4ROiSu-7ifH3wpmorx4-2fNe2Hl6MvTNgWgcLlfmOQKbH51VobfKxeHp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:06:59 | 1.49 | 4,000 | 60,000 |
| 23:06:30 | 1.49 | 2,000 | 56,000 |
| 23:04:43 | 1.49 | 4,000 | 54,000 |
| 23:01:13 | 1.49 | 4,000 | 50,000 |
| 23:01:05 | 1.49 | 2,000 | 46,000 |
| 22:52:23 | 1.49 | 2,000 | 44,000 |
| 22:52:10 | 1.49 | 4,000 | 42,000 |
| 22:39:10 | 1.49 | 4,000 | 38,000 |
| 22:38:31 | 1.49 | 2,000 | 34,000 |
| 22:31:03 | 1.49 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +85.90% | ||
| 2023 | -55.68% | ||
| 2022 | -32.05% | ||
| 2021 | +2.78% | ||
| 2020 | +11.01% | ||
| 2019 | -7.35% | ||
| 2018 | -17.23% | ||
| 2017 | +7.64% | ||
| 2016 | -4.51% |
- Stock Market
- Equities
- 2738 Stock
- Quotes Huajin International Holdings Limited