End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.01 CNY | +5.53% | +0.50% | -9.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 4.05 ¥ | 3.94 ¥ | 3.76 ¥ | 3.8 ¥ | 4.01 ¥ |
Volume | 100 018 600 | 78 415 060 | 73 665 880 | 44 542 660 | 154 298 900 |
Change | +1.50% | -2.72% | -4.57% | +1.06% | +5.53% |
Opening | 3.95 | 4.03 | 3.85 | 3.80 | 3.98 |
High | 4.15 | 4.07 | 3.85 | 3.84 | 4.14 |
Low | 3.94 | 3.93 | 3.74 | 3.74 | 3.94 |
Performance
1 day | +5.53% | ||
1 week | +0.50% | ||
Current month | -0.25% | ||
1 month | +30.62% | ||
3 months | +26.90% | ||
6 months | -21.22% | ||
Current year | -9.28% | ||
1 year | +7.51% | ||
3 years | -26.69% | ||
5 years | -55.44% | ||
10 years | +88.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.53% | +0.50% | -9.28% | +7.51% | 978M | ||
-0.86% | -3.22% | +20.86% | +12.80% | 5.57B | ||
+0.59% | +4.02% | +0.93% | +19.39% | 5.05B | ||
-1.59% | -0.06% | +1.19% | -22.17% | 3.74B | ||
+3.86% | +7.89% | +4.51% | +82.30% | 2.23B | ||
-2.31% | -0.31% | +0.32% | -33.58% | 1.64B | ||
-1.11% | +4.69% | +0.56% | -36.16% | 1.5B | ||
+0.70% | +0.70% | +0.49% | -25.14% | 1B | ||
+10.05% | +27.64% | +29.67% | +15.43% | 807M | ||
+0.62% | -1.22% | -24.42% | -24.07% | 460M | ||
+2.94% | +5.42% | -10.26% | -15.46% | 420M | ||
+2.95% | -0.09% | -27.12% | -35.99% | 347M | ||
+10.02% | +46.95% | +8.68% | +34.91% | 318M | ||
+10.04% | +6.52% | -21.55% | +8.31% | 269M | ||
+0.10% | -13.42% | +67.04% | +278.37% | 239M | ||
-2.22% | -4.86% | +3.53% | -19.96% | 54.19M | ||
Average | +2.46% | +5.60% | +2.82% | +15.41% | ||
Weighted average by Cap. | +0.73% | +2.90% | +5.70% | +8.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.28% | ||
2023 | +14.51% | ||
2022 | -23.26% | ||
2021 | -14.89% | ||
2020 | -33.14% | ||
2019 | +18.92% | ||
2018 | -18.35% | ||
2017 | +0.33% | ||
2016 | +64.32% | ||
2015 | +69.28% | ||
2014 | +44.39% | ||
2013 | +38.38% | ||
2012 | -7.08% | ||
2011 | -41.26% |
- Stock Market
- Equities
- 300180 Stock
- Quotes Huafon Microfibre (Shanghai) Co., Ltd.