HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Quotes Huadian Power International Corporation Limited
Equities
1071
CNE1000003D8
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 HKD | +3.63% |
|
+0.23% | +23.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.37 $ | 4.23 $ | 4.13 $ | 4.28 $ |
| Volume | 11 666 000 | 22 234 720 | 42 968 000 | 27 324 000 |
| Change | +3.07% | -3.20% | -2.36% | +3.63% |
| Opening | 4.22 | 4.37 | 4.24 | 4.18 |
| High | 4.38 | 4.37 | 4.25 | 4.30 |
| Low | 4.19 | 4.21 | 4.04 | 4.13 |
Performance
| 1 day | +3.63% | ||
| 1 week | +0.23% | ||
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | +13.23% | ||
| 6 months | +38.51% | ||
| Current year | +23.34% | ||
| 1 year | +12.63% | ||
| 3 years | +76.86% | ||
| 5 years | +27.00% | ||
| 10 years | +3.88% |
Volumes
marketsDaily volume
27 324 000
Estimated daily volume
60 668 147
Avg. Volume 20 sessions
22 989 021
Daily volume ratio
2.64
Avg. Volume 20 sessions HKD
98 393 009.88
Avg. Volume 20 sessions USD
12 581 612.57
Record volume 1
708 096 800
Record volume 2
237 555 700
Record volume 3
173 269 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 343 270 291
Capitalization (USD)
8 887 671 582
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 185 420 970
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
653 217
Free-Float
44.97 %
Free-Float capitalization (HKD)
28 935 534 302
Free-Float capitalization (USD)
3 996 836 418
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.04
4.48
1 month
4.014.83
Current year
3.264.83
1 year
2.814.83
3 years
2.084.83
5 years
1.854.83
10 years
1.859.81
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.37
Moving average 50 days
4.13
Moving average 100 days
3.84
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
37.99
RSI 14 days
43.94
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +0.23% | +23.34% | +12.63% | 8.89B | ||
| +0.06% | +5.92% | +16.73% | +111.16% | 42.19B | ||
| +2.74% | +2.61% | +16.62% | +172.38% | 28.3B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 16.51B | ||
| +0.62% | -1.32% | +24.68% | +14.44% | 11.99B | ||
| +3.33% | +6.16% | +26.02% | +5.44% | 6.38B | ||
| -.--% | +5.26% | +56.25% | - | 5.88B | ||
| +0.88% | -.--% | +36.17% | +34.89% | 5.19B | ||
| -1.70% | +7.28% | -4.32% | +197.83% | 4.03B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.53B | ||
| +1.44% | +0.96% | -5.05% | -18.64% | 3.38B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.06B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.85B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.22% | +2.47% | -17.15% | -24.42% | 2.04B | ||
| Average | +1.47% | +3.73% | +14.68% | +38.17% | ||
| Weighted average by Cap. | +1.67% | +3.13% | +18.73% | +80.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad768111b3f3f500ea88.U2JfxdWIzMkt3vGyKuvarFciGpn3eloTPqkiXUFyUd8.GVMLoZ7EnrlLrJqKHY-t-SdWe_GhEhFcUsNJaDEdM4seOhO1v82euXmPxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 4.28 | 482,000 | 22,414,000 |
| 03:59:53 | 4.28 | 2,000 | 21,932,000 |
| 03:59:21 | 4.28 | 2,000 | 21,930,000 |
| 03:59:11 | 4.26 | 6,000 | 21,928,000 |
| 03:59:11 | 4.26 | 2,000 | 21,922,000 |
| 03:59:11 | 4.26 | 10,000 | 21,920,000 |
| 03:59:01 | 4.27 | 2,000 | 21,910,000 |
| 03:59:00 | 4.28 | 2,000 | 21,908,000 |
| 03:58:52 | 4.28 | 2,000 | 21,906,000 |
| 03:58:47 | 4.27 | 2,000 | 21,904,000 |
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | +7.43% | ||
| 2022 | -5.00% | ||
| 2021 | +74.36% | ||
| 2020 | -34.12% | ||
| 2019 | -16.15% | ||
| 2018 | +24.30% | ||
| 2017 | -19.09% | ||
| 2016 | -30.50% | ||
| 2015 | -25.74% | ||
| 2014 | +124.42% | ||
| 2013 | +11.40% | ||
| 2012 | +77.78% | ||
| 2011 | +0.66% | ||
| 2010 | -26.21% | ||
| 2009 | +11.35% | ||
| 2008 | -53.28% | ||
| 2007 | +29.41% | ||
| 2006 | +54.55% | ||
| 2005 | -13.91% | ||
| 2004 | -29.23% | ||
| 2003 | +86.78% | ||
| 2002 | +4.19% | ||
| 2001 | +35.77% | ||
| 2000 | +11.82% | ||
| 1999 | -29.49% |
- Stock Market
- Equities
- 1071 Stock
- Quotes Huadian Power International Corporation Limited
