HUABAO FLAVOURS & FRAGRANCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CNY | 0.00% |
|
+3.10% | -16.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 17.56 ¥ | 17.73 ¥ | 17.96 ¥ | 17.96 ¥ | 18.6 ¥ |
| Volume | 884 100 | 973 900 | 1 319 936 | 1 651 272 | 1 781 300 |
| Change | +0.46% | +0.97% | +1.30% | 0.00% | +3.56% |
| Opening | 17.49 | 17.64 | 17.73 | 17.63 | 18.09 |
| High | 17.72 | 17.75 | 18.10 | 18.00 | 18.65 |
| Low | 17.37 | 17.31 | 17.64 | 17.49 | 17.94 |
Performance
| 1 week | +3.10% | ||
| Current month | -0.61% | ||
| 1 month | +1.81% | ||
| 3 months | -7.42% | ||
| 6 months | -17.04% | ||
| Current year | -16.11% | ||
| 1 year | -25.07% | ||
| 3 years | -59.11% | ||
| 5 years | -48.41% |
Volumes
marketsDaily volume
1 651 272
Avg. Volume 20 sessions
1 238 754
Avg. Volume 20 sessions CNY
22 248 021.84
Avg. Volume 20 sessions USD
3 076 634.44
Record volume 1
24 249 770
Record volume 2
23 342 820
Record volume 3
21 309 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 038 133 302
Capitalization (USD)
1 526 441 378
Net sales (CNY)
1 484 627 926
Net sales (USD)
205 306 227
Number of employees
1 209
Sales / Employee (CNY)
1 227 980
Sales / Employee (USD)
169 815
Free-Float
17.01 %
Free-Float capitalization (CNY)
1 877 623 270
Free-Float capitalization (USD)
259 652 767
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.31
18.10
1 month
16.7519.18
Current year
14.5022.50
1 year
14.5024.28
3 years
14.5080.25
5 years
14.5080.25
10 years
14.5080.25
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.94
Moving average 50 days
18.39
Moving average 100 days
19.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
52.12
RSI 14 days
48.80
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
| +1.88% | +6.40% | +4.27% | -32.74% | 29.77B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +1.53% | +2.27% | +14.07% | -10.77% | 5.15B | ||
| +2.54% | +1.68% | +13.93% | +14.05% | 4.21B | ||
| +1.67% | -0.63% | -15.09% | -25.32% | 3.48B | ||
| +1.34% | -0.62% | -2.50% | -21.65% | 3.14B | ||
| +0.17% | +12.52% | +4.91% | -19.78% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +8.98% | +7.68% | -6.93% | +8.64% | 2.33B | ||
| +2.98% | +2.98% | +4.58% | -28.83% | 2.33B | ||
| -0.50% | +3.35% | +4.44% | -19.11% | 2.01B | ||
| -1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +9.31% | +27.48% | +15.72% | 1.76B | ||
| -0.17% | 0.00% | -6.67% | -25.12% | 1.38B | ||
| Average | +1.39% | +4.18% | +5.95% | -8.07% | ||
| Weighted average by Cap. | +1.60% | +4.12% | +6.63% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | -9.01% | ||
| 2022 | -50.83% | ||
| 2021 | -12.79% | ||
| 2020 | +77.69% | ||
| 2019 | -0.61% | ||
| 2018 | -44.10% |
- Stock Market
- Equities
- 300741 Stock
- Quotes Huabao Flavours & Fragrances Co., Ltd.
