HUABANG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
+3.45% | +140.00% |
| 04-05 | Huabang Technology Holdings Limited Announces Board Changes | CI |
| 03-28 | Huabang Technology Holdings Limited Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.6 $ | 0.6 $ |
| Volume | 1 448 400 | 1 768 800 | 984 000 | 636 000 |
| Change | +3.45% | -1.67% | +1.69% | 0.00% |
| Opening | 0.58 | 0.62 | 0.61 | 0.60 |
| High | 0.61 | 0.63 | 0.62 | 0.61 |
| Low | 0.58 | 0.59 | 0.60 | 0.60 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +25.00% | ||
| 3 months | +79.10% | ||
| 6 months | +207.69% | ||
| Current year | +140.00% | ||
| 1 year | +3.45% | ||
| 3 years | -70.30% | ||
| 5 years | -87.10% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
8 472 914
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
5 083 748.40
Avg. Volume 20 sessions USD
650 063.99
Record volume 1
81 276 000
Record volume 2
43 653 600
Record volume 3
28 569 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
568 537 722
Capitalization (USD)
72 699 487
Net sales (HKD)
456 565 000
Net sales (USD)
58 381 423
Number of employees
38
Sales / Employee (HKD)
12 014 868
Sales / Employee (USD)
1 536 353
Free-Float
43.89 %
Free-Float capitalization (HKD)
249 521 818
Free-Float capitalization (USD)
31 906 604
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.58
0.63
1 month
0.420.64
Current year
0.230.64
1 year
0.180.64
3 years
0.182.10
5 years
0.185.50
10 years
0.1814.30
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.37
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-37.90%
STIM
RSI 9 days
68.68
RSI 14 days
67.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | +140.00% | +3.45% | 72.7M | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 92.31B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.81B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 22.31B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.87B | ||
| +2.61% | +5.82% | -13.46% | +18.27% | 14.62B | ||
| +1.01% | +6.00% | -4.24% | +33.16% | 12.85B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.3B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.22B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.12B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.59B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.21B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.85B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.09B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.51B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 5.74B | ||
| Average | +0.69% | +2.64% | +22.26% | +66.65% | ||
| Weighted average by Cap. | +0.06% | +2.30% | +27.24% | +94.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343d3a6347a.6v8dhzByrW6dUlRZlT9_cREKC9PCtXzWXKMxo1uKTCk.vrdl5GMU7CnnBDAS5U4uRF99fuvxzTa3btIHmgjFFUWwznzzCSrJBfE6EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:10 | 0.6 | 60,000 | 636,000 |
| 02:31:10 | 0.6 | 24,000 | 576,000 |
| 02:30:44 | 0.6 | 24,000 | 552,000 |
| 02:30:44 | 0.6 | 36,000 | 528,000 |
| 01:44:47 | 0.6 | 240,000 | 492,000 |
| 01:44:47 | 0.6 | 24,000 | 252,000 |
| 22:21:54 | 0.61 | 12,000 | 228,000 |
| 22:02:56 | 0.6 | 156,000 | 216,000 |
Monthly variations
Annual change
| 2024 | +140.00% | ||
| 2023 | -57.63% | ||
| 2022 | -42.16% | ||
| 2021 | -47.96% | ||
| 2020 | -55.45% | ||
| 2019 | +15.79% | ||
| 2018 | -22.45% | ||
| 2017 | -7.55% | ||
| 2016 | +51.79% | ||
| 2015 | +295.33% | ||
| 2014 | +17.78% | ||
| 2013 | -7.22% |
- Stock Market
- Equities
- 3638 Stock
- Quotes Huabang Technology Holdings Limited