HUA YANG PRECISION MACHINERY CO., LTD. Quotes HUA YANG Precision Machinery Co., Ltd.
Equities
6983
TW0006983000
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 TWD | -4.05% |
|
-8.63% | +13.21% |
| 1 week | -8.63% | ||
| Current month | -12.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 98 NT$ | 97.8 NT$ | 94.5 NT$ | 93.8 NT$ | 90 NT$ |
| Volume | 34 136 | 12 059 | 43 217 | 24 089 | 23 902 |
| Change | -0.51% | -0.20% | -3.37% | -0.74% | -4.05% |
| Opening | 98.50 | 98.00 | 97.80 | 94.50 | 93.80 |
| High | 99.50 | 98.30 | 97.80 | 94.80 | 93.80 |
| Low | 95.00 | 94.00 | 91.20 | 90.20 | 90.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -8.63% | ||
| Current month | -12.62% | ||
| 1 month | -10.45% | ||
| 3 months | -28.57% | ||
| 6 months | +28.57% | ||
| Current year | +13.21% |
Volumes
marketsDaily volume
23 902
Avg. Volume 20 sessions
17 212
Avg. Volume 20 sessions TWD
1 549 080.00
Avg. Volume 20 sessions USD
48 064.85
Record volume 1
156 552
Record volume 2
138 520
Record volume 3
115 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
44 399 628
Capitalization (USD)
44 399 628
Free-Float
75.03 %
Free-Float capitalization (TWD)
33 313 041
Free-Float capitalization (USD)
33 313 041
Average Daily Capital Traded
3.49%
Highs and lows
1 week
90.00
99.50
1 month
90.00104.00
Current year
74.50160.00
1 year
64.80160.00
3 years
64.80160.00
5 years
64.80160.00
10 years
64.80160.00
Indicators
Moving average 5 days
94.82
Moving average 20 days
99.88
Moving average 50 days
105.89
Moving average 100 days
104.02
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
15.27
RSI 14 days
23.94
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -8.63% | +13.21% | - | 44.4M | ||
| +0.47% | +3.22% | +29.16% | +34.92% | 376B | ||
| +1.30% | +6.41% | +23.91% | +61.20% | 127B | ||
| -2.82% | -0.83% | +41.71% | +90.37% | 106B | ||
| -1.24% | +5.28% | +18.15% | +47.00% | 21.38B | ||
| +2.47% | +4.31% | +52.48% | +126.97% | 11.49B | ||
| -3.39% | -3.55% | +26.53% | +121.33% | 9.34B | ||
| +1.56% | +1.29% | -0.51% | +37.40% | 8.15B | ||
| +0.66% | +1.15% | -23.95% | -54.07% | 6.05B | ||
| -1.58% | -1.38% | +25.10% | +46.08% | 4.94B | ||
| +1.57% | +9.01% | +52.57% | +275.89% | 4.78B | ||
| -0.44% | +4.83% | +40.01% | +94.08% | 4.51B | ||
| -0.10% | +3.30% | +46.14% | +76.32% | 3.85B | ||
| +1.93% | -1.64% | -14.13% | -26.68% | 3.62B | ||
| +1.45% | +2.20% | +65.63% | +100.36% | 3.5B | ||
| -2.42% | -1.50% | +29.38% | +110.95% | 2.9B | ||
| Average | -0.29% | +1.40% | +26.59% | +76.14% | ||
| Weighted average by Cap. | +0.05% | +3.09% | +29.57% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +6.71% |
- Stock Market
- Equities
- 6983 Stock
- Quotes HUA YANG Precision Machinery Co., Ltd.
