End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 MYR | -1.49% | -.--% | +17.86% |
02-05 | Hua Yang Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Hua Yang's Profit, Revenue Rise in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.34 RM | 0.34 RM | 0.335 RM | 0.33 RM | 0.335 RM |
Volume | 57 300 | 118 800 | 210 600 | 61 000 | 226 700 |
Change | -.--% | -.--% | -1.47% | -1.49% | +1.52% |
Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 |
High | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 |
Low | 0.33 | 0.33 | 0.32 | 0.33 | 0.32 |
Performance
1 day | -1.49% | ||
Current month | -2.94% | ||
1 month | -2.94% | ||
3 months | +3.12% | ||
6 months | +13.79% | ||
Current year | +17.86% | ||
1 year | +24.53% | ||
3 years | +10.00% | ||
5 years | -15.38% | ||
10 years | -76.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -.--% | +17.86% | +24.53% | 31M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
+0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
+1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
-2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
+3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
-1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
+0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
-2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
+0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
Average | -0.08% | +3.91% | +9.21% | +24.67% | ||
Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.64% | ||
2023 | +64.71% | ||
2022 | -35.85% | ||
2021 | -5.36% | ||
2020 | -22.22% | ||
2019 | +4.35% | ||
2018 | -43.44% | ||
2017 | -46.02% | ||
2016 | -18.56% | ||
2015 | -9.76% | ||
2014 | +6.77% | ||
2013 | +57.06% | ||
2012 | +72.67% | ||
2011 | +58.92% | ||
2010 | +58.40% | ||
2009 | -3.85% | ||
2008 | -17.89% | ||
2007 | -.--% | ||
2006 | +6.74% | ||
2005 | -21.93% | ||
2004 | -4.20% | ||
2003 | +12.26% | ||
2002 | -23.19% |
- Stock Market
- Equities
- HUAYANG Stock
- Quotes Hua Yang