HTP KORCULA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -.--% |
|
-.--% | -6.67% |
Performance
| 1 month | +2.94% | ||
| 3 months | +1.45% | ||
| Current year | -6.67% | ||
| 1 year | +7.69% | ||
| 3 years | -5.20% | ||
| 5 years | -35.18% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions
826.00
Avg. Volume 20 sessions USD
893.43
Record volume 1
15 000
Record volume 2
7 435
Record volume 3
6 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 355 832
Capitalization (USD)
2 475 688
Net sales (HRK)
42 604 351
Net sales (USD)
6 077 212
Number of employees
132
Sales / Employee (HRK)
322 760
Sales / Employee (USD)
46 039
Free-Float
6.17 %
Free-Float capitalization (EUR)
8 068 403
Free-Float capitalization (USD)
1 150 901
Average Daily Capital Traded
0%
Highs and lows
1 month
7.00
7.00
Current year
6.807.50
1 year
6.007.50
3 years
5.598.69
5 years
5.5911.23
10 years
5.2811.84
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.95
Moving average 50 days
6.64
Moving average 100 days
6.46
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
54.99
RSI 14 days
53.97
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.67% | +7.69% | 2.48M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 16.16B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
| -0.91% | -0.93% | +19.45% | +32.21% | 11.14B | ||
| +1.39% | -0.22% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 1.87B | ||
| +2.66% | +2.97% | +13.32% | +25.70% | 1.65B | ||
| Average | -0.09% | +0.48% | +16.37% | +30.37% | ||
| Weighted average by Cap. | -0.32% | +0.90% | +12.39% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +33.97% | ||
| 2022 | -16.64% | ||
| 2021 | -18.38% | ||
| 2020 | -22.63% | ||
| 2019 | +18.52% | ||
| 2018 | +8.74% | ||
| 2017 | -13.51% | ||
| 2016 | +21.50% | ||
| 2015 | +2.37% | ||
| 2014 | +30.15% | ||
| 2013 | -16.07% | ||
| 2012 | -3.79% | ||
| 2011 | -12.46% | ||
| 2010 | -58.03% | ||
| 2009 | +71.74% | ||
| 2008 | -76.54% | ||
| 2007 | -34.41% |
- Stock Market
- Equities
- HTPK Stock
- Quotes HTP Korcula d.d.