HSING TA CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | -0.25% |
|
-1.00% | +9.04% |
| 05-08 | Hsing Ta Cement Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Hsing Ta Cement Co.,Ltd Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.85 NT$ | 20.25 NT$ | 20.1 NT$ | 19.95 NT$ | 19.9 NT$ |
| Volume | 921 170 | 496 132 | 655 096 | 565 398 | 428 174 |
| Change | -1.24% | +2.02% | -0.74% | -0.75% | -0.25% |
| Opening | 19.95 | 19.85 | 20.05 | 20.10 | 20.10 |
| High | 20.05 | 20.25 | 20.25 | 20.10 | 20.10 |
| Low | 19.75 | 19.80 | 19.95 | 19.90 | 19.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.00% | ||
| Current month | -0.50% | ||
| 1 month | +2.31% | ||
| 3 months | +13.07% | ||
| 6 months | +11.48% | ||
| Current year | +9.04% | ||
| 1 year | +10.25% | ||
| 3 years | -21.19% | ||
| 5 years | +10.25% | ||
| 10 years | +12.25% |
Volumes
marketsDaily volume
428 174
Avg. Volume 20 sessions
748 160
Avg. Volume 20 sessions TWD
14 888 384.00
Avg. Volume 20 sessions USD
464 026.26
Record volume 1
11 201 590
Record volume 2
9 384 762
Record volume 3
9 332 778
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 778 122 405
Capitalization (USD)
211 253 741
Net sales (TWD)
6 259 864 000
Net sales (USD)
195 101 181
Free-Float
43.06 %
Free-Float capitalization (TWD)
2 918 636 847
Free-Float capitalization (USD)
90 965 155
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.80
20.25
1 month
18.9521.05
Current year
17.5021.05
1 year
17.0021.05
3 years
14.0027.80
5 years
13.6031.50
10 years
10.6431.50
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.88
Moving average 50 days
19.25
Moving average 100 days
18.59
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
48.47
RSI 14 days
52.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.00% | +9.04% | +10.25% | 211M | ||
| -0.08% | -2.60% | +20.39% | +35.72% | 49.38B | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.44B | ||
| +0.76% | +7.59% | +44.15% | +74.58% | 7.93B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +1.03% | +1.41% | +13.41% | +29.11% | ||
| Weighted average by Cap. | +1.34% | +1.11% | +16.18% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +16.61% | ||
| 2022 | -24.76% | ||
| 2021 | +4.00% | ||
| 2020 | -0.50% | ||
| 2019 | +45.65% | ||
| 2018 | +0.08% | ||
| 2017 | +24.45% | ||
| 2016 | -0.50% | ||
| 2015 | -32.25% | ||
| 2014 | +11.72% | ||
| 2013 | +12.21% | ||
| 2012 | +0.95% | ||
| 2011 | +2.93% | ||
| 2010 | -2.38% | ||
| 2009 | +31.09% | ||
| 2008 | -26.18% | ||
| 2007 | -16.54% | ||
| 2006 | +42.39% | ||
| 2005 | -14.67% | ||
| 2004 | +13.62% | ||
| 2003 | +4.86% | ||
| 2002 | -8.87% | ||
| 2001 | -3.33% | ||
| 2000 | -15.32% | ||
| 1999 | -35.42% | ||
| 1998 | -45.14% | ||
| 1997 | -13.11% | ||
| 1996 | +26.71% | ||
| 1995 | +2.74% | ||
| 1994 | -30.95% | ||
| 1993 | 0.00% | ||
| 1992 | +3.94% |
- Stock Market
- Equities
- 1109 Stock
- Quotes Hsing Ta Cement Co.,Ltd
