HSIN SIN TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 TWD | +0.91% |
|
+3.26% | +9.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.75 NT$ | 10.75 NT$ | 10.8 NT$ | 11 NT$ | 11.1 NT$ |
| Volume | 80 166 | 34 000 | 130 406 | 293 544 | 466 258 |
| Change | +1.42% | 0.00% | +0.47% | +1.85% | +0.91% |
| Opening | 10.70 | 10.75 | 10.80 | 10.85 | 11.00 |
| High | 10.80 | 10.80 | 10.85 | 11.05 | 11.40 |
| Low | 10.65 | 10.70 | 10.75 | 10.80 | 11.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.26% | ||
| Current month | +4.23% | ||
| 1 month | +7.25% | ||
| 3 months | +10.45% | ||
| 6 months | +9.90% | ||
| Current year | +9.90% | ||
| 1 year | +9.36% | ||
| 3 years | +6.73% | ||
| 5 years | +24.72% | ||
| 10 years | +38.06% |
Volumes
marketsDaily volume
466 258
Avg. Volume 20 sessions
113 665
Avg. Volume 20 sessions TWD
1 261 681.50
Avg. Volume 20 sessions USD
39 027.59
Record volume 1
320 000 000
Record volume 2
257 000 000
Record volume 3
228 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
574 994 795
Capitalization (USD)
17 786 314
Net sales (TWD)
409 538 000
Net sales (USD)
12 668 239
Number of employees
116
Sales / Employee (TWD)
3 530 500
Sales / Employee (USD)
109 209
Free-Float
48.17 %
Free-Float capitalization (TWD)
276 974 878
Free-Float capitalization (USD)
8 567 664
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.70
11.40
1 month
10.2511.40
Current year
9.7611.40
1 year
9.7511.70
3 years
9.3015.50
5 years
7.6115.50
10 years
7.5115.50
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.65
Moving average 50 days
10.48
Moving average 100 days
10.27
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
78.76
RSI 14 days
70.23
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.26% | +9.90% | +9.36% | 17.79M | ||
| +3.53% | +4.49% | +3.24% | +28.60% | 3.04B | ||
| +0.41% | -1.69% | -33.96% | -54.64% | 1.17B | ||
| 0.00% | -2.73% | -4.46% | +9.74% | 1.16B | ||
| +0.25% | +1.35% | +22.88% | +32.51% | 982M | ||
| +6.07% | +6.74% | -15.93% | -28.01% | 832M | ||
| +0.30% | -1.20% | +5.79% | -4.08% | 819M | ||
| -0.57% | -2.24% | +8.05% | +8.72% | 797M | ||
| +0.93% | +2.89% | +19.35% | +19.82% | 550M | ||
| -0.55% | -1.62% | +10.28% | +20.88% | 476M | ||
| -0.34% | +6.23% | +15.44% | +92.50% | 440M | ||
| -0.03% | +6.46% | +27.30% | +18.52% | 379M | ||
| +3.15% | +15.19% | +206.54% | +439.99% | 333M | ||
| +3.77% | -3.93% | +98.20% | +117.82% | 293M | ||
| -0.35% | -2.07% | -28.43% | -16.69% | 256M | ||
| +1.54% | -0.27% | -9.12% | +6.13% | 185M | ||
| Average | +1.19% | +1.93% | +20.94% | +43.82% | ||
| Weighted average by Cap. | +1.60% | +1.88% | +9.11% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | -0.49% | ||
| 2022 | -13.98% | ||
| 2021 | +52.26% | ||
| 2020 | -14.65% | ||
| 2019 | +7.58% | ||
| 2018 | -4.20% | ||
| 2017 | -9.64% | ||
| 2016 | -9.72% | ||
| 2015 | +35.34% | ||
| 2014 | +6.68% | ||
| 2013 | +18.92% | ||
| 2012 | -3.23% | ||
| 2011 | -25.46% | ||
| 2010 | -5.42% | ||
| 2009 | +75.95% | ||
| 2008 | -51.26% | ||
| 2007 | +53.57% | ||
| 2006 | +62.79% | ||
| 2005 | -16.50% | ||
| 2004 | +3.41% | ||
| 2003 | -2.35% | ||
| 2002 | +34.56% | ||
| 2001 | -14.83% | ||
| 2000 | -52.66% | ||
| 1999 | -35.17% |
- Stock Market
- Equities
- 4406 Stock
- Quotes Hsin Sin Textile Co., Ltd.
