Quotes Hsin Sin Textile Co., Ltd.

Equities

4406

TW0004406004

Textiles & Leather Goods

End-of-day quote Taipei Exchange 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
11.1 TWD +0.91% Intraday chart for Hsin Sin Textile Co., Ltd. +3.26% +9.90%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 10.75 NT$ 10.75 NT$ 10.8 NT$ 11 NT$ 11.1 NT$
Volume 80 166 34 000 130 406 293 544 466 258
Change +1.42% 0.00% +0.47% +1.85% +0.91%
Opening 10.70 10.75 10.80 10.85 11.00
High 10.80 10.80 10.85 11.05 11.40
Low 10.65 10.70 10.75 10.80 11.00

Performance

1 day+0.91%
1 week+3.26%
Current month+4.23%
1 month+7.25%
3 months+10.45%
6 months+9.90%
Current year+9.90%
1 year+9.36%
3 years+6.73%
5 years+24.72%
10 years+38.06%

Volumes

markets
Daily volume
466 258
Avg. Volume 20 sessions
113 665
Avg. Volume 20 sessions TWD
1 261 681.50
Avg. Volume 20 sessions USD
39 027.59
Record volume 1
320 000 000
Record volume 2
257 000 000
Record volume 3
228 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
574 994 795
Capitalization (USD)
17 786 314
Net sales (TWD)
409 538 000
Net sales (USD)
12 668 239
Number of employees
116
Sales / Employee (TWD)
3 530 500
Sales / Employee (USD)
109 209
Free-Float
48.17 %
Free-Float capitalization (TWD)
276 974 878
Free-Float capitalization (USD)
8 567 664
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.70
Extreme 10.7
11.40
1 month
10.25
Extreme 10.25
11.40
Current year
9.76
Extreme 9.76
11.40
1 year
9.75
Extreme 9.75
11.70
3 years
9.30
Extreme 9.3
15.50
5 years
7.61
Extreme 7.61
15.50
10 years
7.51
Extreme 7.51
15.50

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.65
Moving average 50 days
10.48
Moving average 100 days
10.27
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
78.76
RSI 14 days
70.23

Sector Comparison - Synthetic Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+3.26%+9.90%+9.36% 17.79M
+3.53%+4.49%+3.24%+28.60% 3.04B
+0.41%-1.69%-33.96%-54.64% 1.17B
0.00%-2.73%-4.46%+9.74% 1.16B
+0.25%+1.35%+22.88%+32.51% 982M
+6.07%+6.74%-15.93%-28.01% 832M
+0.30%-1.20%+5.79%-4.08% 819M
-0.57%-2.24%+8.05%+8.72% 797M
+0.93%+2.89%+19.35%+19.82% 550M
-0.55%-1.62%+10.28%+20.88% 476M
-0.34%+6.23%+15.44%+92.50% 440M
-0.03%+6.46%+27.30%+18.52% 379M
+3.15%+15.19%+206.54%+439.99% 333M
+3.77%-3.93%+98.20%+117.82% 293M
-0.35%-2.07%-28.43%-16.69% 256M
+1.54%-0.27%-9.12%+6.13% 185M
Average+1.19%+1.93%+20.94%+43.82%
Weighted average by Cap.+1.60%+1.88%+9.11%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hsin Sin Textile Co., Ltd.
More charts

Monthly variations

Annual change

2024+9.90%
2023-0.49%
2022-13.98%
2021+52.26%
2020-14.65%
2019+7.58%
2018-4.20%
2017-9.64%
2016-9.72%
2015+35.34%
2014+6.68%
2013+18.92%
2012-3.23%
2011-25.46%
2010-5.42%
2009+75.95%
2008-51.26%
2007+53.57%
2006+62.79%
2005-16.50%
2004+3.41%
2003-2.35%
2002+34.56%
2001-14.83%
2000-52.66%
1999-35.17%
  1. Stock Market
  2. Equities
  3. 4406 Stock
  4. Quotes Hsin Sin Textile Co., Ltd.