End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 TWD | +0.91% | +3.26% | +9.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 10.75 NT$ | 10.75 NT$ | 10.8 NT$ | 11 NT$ | 11.1 NT$ |
Volume | 80 166 | 34 000 | 130 406 | 293 544 | 466 258 |
Change | +1.42% | 0.00% | +0.47% | +1.85% | +0.91% |
Opening | 10.70 | 10.75 | 10.80 | 10.85 | 11.00 |
High | 10.80 | 10.80 | 10.85 | 11.05 | 11.40 |
Low | 10.65 | 10.70 | 10.75 | 10.80 | 11.00 |
Performance
1 day | +0.91% | ||
1 week | +3.26% | ||
Current month | +4.23% | ||
1 month | +7.25% | ||
3 months | +10.45% | ||
6 months | +9.90% | ||
Current year | +9.90% | ||
1 year | +9.36% | ||
3 years | +6.73% | ||
5 years | +24.72% | ||
10 years | +38.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +3.26% | +9.90% | +9.36% | 17.79M | ||
+3.53% | +4.49% | +3.24% | +28.60% | 3.04B | ||
+0.41% | -1.69% | -33.96% | -54.64% | 1.17B | ||
0.00% | -2.73% | -4.46% | +9.74% | 1.16B | ||
+0.25% | +1.35% | +22.88% | +32.51% | 982M | ||
+6.07% | +6.74% | -15.93% | -28.01% | 832M | ||
+0.30% | -1.20% | +5.79% | -4.08% | 819M | ||
-0.57% | -2.24% | +8.05% | +8.72% | 797M | ||
+0.93% | +2.89% | +19.35% | +19.82% | 550M | ||
-0.55% | -1.62% | +10.28% | +20.88% | 476M | ||
-0.34% | +6.23% | +15.44% | +92.50% | 440M | ||
-0.03% | +6.46% | +27.30% | +18.52% | 379M | ||
+3.15% | +15.19% | +206.54% | +439.99% | 333M | ||
+3.77% | -3.93% | +98.20% | +117.82% | 293M | ||
-0.35% | -2.07% | -28.43% | -16.69% | 256M | ||
+1.54% | -0.27% | -9.12% | +6.13% | 185M | ||
Average | +1.19% | +1.93% | +20.94% | +43.82% | ||
Weighted average by Cap. | +1.60% | +1.88% | +9.11% | +25.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.90% | ||
2023 | -0.49% | ||
2022 | -13.98% | ||
2021 | +52.26% | ||
2020 | -14.65% | ||
2019 | +7.58% | ||
2018 | -4.20% | ||
2017 | -9.64% | ||
2016 | -9.72% | ||
2015 | +35.34% | ||
2014 | +6.68% | ||
2013 | +18.92% | ||
2012 | -3.23% | ||
2011 | -25.46% | ||
2010 | -5.42% | ||
2009 | +75.95% | ||
2008 | -51.26% | ||
2007 | +53.57% | ||
2006 | +62.79% | ||
2005 | -16.50% | ||
2004 | +3.41% | ||
2003 | -2.35% | ||
2002 | +34.56% | ||
2001 | -14.83% | ||
2000 | -52.66% | ||
1999 | -35.17% |
- Stock Market
- Equities
- 4406 Stock
- Quotes Hsin Sin Textile Co., Ltd.