HRH NEXT SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 INR | +5.26% |
|
+3.19% | 0.00% |
| 03-28 | HRH NEXT Services Limited Announces Opening of Branch at Tumkur, Karnataka | CI |
| 01-02 | HRH Next Services Limited has completed an IPO in the amount of INR 95.688 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 32.5 ₹ | 32 ₹ | 32.3 ₹ | 34 ₹ |
| Volume | 39 000 | 9 000 | 9 000 | 75 000 |
| Change | -0.31% | -1.54% | +0.94% | +5.26% |
| Opening | 32.85 | 32.00 | 32.00 | 32.30 |
| High | 32.90 | 32.00 | 32.30 | 35.45 |
| Low | 32.00 | 32.00 | 32.00 | 32.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +3.19% | ||
| Current month | +6.25% | ||
| 1 month | +3.19% | ||
| 3 months | +12.21% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
20 769
Daily volume ratio
3.61
Avg. Volume 20 sessions INR
706 146.00
Avg. Volume 20 sessions USD
8 461.75
Record volume 1
1 161 000
Record volume 2
930 000
Record volume 3
501 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
297 300 926
Capitalization (USD)
3 562 557
Net sales ()
511 363 000
Net sales (USD)
6 127 663
Highs and lows
1 week
31.65
35.45
1 month
26.8038.50
Current year
26.8057.55
1 year
26.8057.55
3 years
26.8057.55
5 years
26.8057.55
10 years
26.8057.55
Indicators
Moving average 5 days
32.47
Moving average 20 days
33.17
Moving average 50 days
34.65
Moving average 100 days
34.86
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
44.09
RSI 14 days
45.37
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +3.19% | - | - | 3.56M | ||
| +1.20% | +0.87% | -10.72% | -23.66% | 159M | ||
| +0.79% | +7.58% | +13.03% | +8.24% | 120M | ||
| -1.98% | -4.04% | -10.83% | -15.53% | 89.8M | ||
| -0.73% | -2.17% | -10.28% | -19.49% | 60.31M | ||
| Average | +0.91% | -0.43% | -4.70% | -12.61% | ||
| Weighted average by Cap. | +0.19% | +0.44% | -4.04% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a73f2183bada.jSezzfJzdheTlpn9H3V40FKtXl8IZHTJFZlgEyH5H9Q.xVDUnbYyJXygwaCoWCY9mCP7HGt4F0GnYqEXKnafLOPZYISUnj4TcP316g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:20 | 34 | 3,000 | 75,000 |
| 05:46:01 | 34.05 | 3,000 | 72,000 |
| 04:36:55 | 34 | 3,000 | 69,000 |
| 04:09:47 | 34.5 | 3,000 | 66,000 |
| 03:54:23 | 35 | 3,000 | 63,000 |
| 03:38:56 | 35.45 | 3,000 | 60,000 |
| 03:38:50 | 35.3 | 6,000 | 57,000 |
| 03:20:33 | 35 | 3,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -21.02% |
- Stock Market
- Equities
- HRHNEXT Stock
- Quotes HRH Next Services Limited
