HPL ELECTRIC & POWER LIMITED Quotes HPL Electric & Power Limited Bombay S.E.
Equities
HPL
INE495S01016
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.9 INR | +5.85% |
|
-2.44% | +65.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 396 ₹ | 387.65 ₹ | 389.15 ₹ | 411.9 ₹ | 411.9 ₹ |
| Volume | 46 857 | 51 404 | 74 792 | 65 117 | 65 117 |
| Change | -1.83% | -2.11% | +0.39% | +5.85% | +5.85% |
| Opening | 400.00 | 395.10 | 385.15 | 415.00 | 415 |
| High | 405.95 | 399.20 | 392.45 | 425.00 | 425 |
| Low | 394.75 | 386.05 | 378.00 | 401.40 | 401.4 |
Performance
| 1 day | +5.85% | ||
| 1 week | -2.44% | ||
| Current month | +5.85% | ||
| 1 month | +2.30% | ||
| 3 months | +16.44% | ||
| 6 months | +101.17% | ||
| Current year | +65.62% | ||
| 1 year | +314.34% | ||
| 3 years | +658.56% | ||
| 5 years | +523.62% |
Volumes
marketsDaily volume
65 117
Estimated daily volume
65 117
Avg. Volume 20 sessions
76 615
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
31 557 718.50
Avg. Volume 20 sessions USD
379 860.26
Record volume 1
3 381 060
Record volume 2
2 492 789
Record volume 3
993 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 930 997 009
Capitalization (USD)
300 094 411
Net sales (INR)
14 608 581 000
Net sales (USD)
175 843 489
Number of employees
1 165
Sales / Employee (INR)
12 539 555
Sales / Employee (USD)
150 939
Free-Float
26.44 %
Free-Float capitalization (INR)
6 591 022 225
Free-Float capitalization (USD)
79 336 135
Average Daily Capital Traded
0.13%
Highs and lows
1 week
378.00
425.00
1 month
376.10438.25
Current year
267.90438.25
1 year
97.76438.25
3 years
50.80438.25
5 years
18.30438.25
10 years
18.30438.25
Indicators
Moving average 5 days
399.28
Moving average 20 days
405.49
Moving average 50 days
360.19
Moving average 100 days
337.83
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
42.26
RSI 14 days
49.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | -2.44% | +65.62% | +314.34% | 300M | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.26% | -4.08% | +34.37% | +76.26% | 133B | ||
| -2.49% | -2.19% | +12.61% | +33.35% | 64.16B | ||
| -2.19% | -1.48% | +0.56% | +11.44% | 39.25B | ||
| -2.48% | -7.79% | +101.89% | +383.16% | 36.71B | ||
| +0.13% | -1.90% | +1.92% | -0.03% | 30.06B | ||
| +0.29% | -0.00% | -16.71% | -11.35% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.42% | -4.24% | +15.77% | +29.41% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| Average | -0.51% | -2.95% | +20.39% | +57.87% | ||
| Weighted average by Cap. | -1.37% | -3.14% | +21.70% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612.gp4OlSrFvWn8OWVx5QMzt4vV3tIkFywAg1LU_OwtGT8.tdA702b2zSPEXVcmtHMKhOCKh7NjJ0hi7jeE0YV8Xkzb7mHUTpKKUJkOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 | 411.6 | 1 | 65,117 |
| 05:59:11 | 413.4 | 70 | 65,116 |
| 05:59:01 | 413.6 | 100 | 65,046 |
| 05:58:53 | 412.8 | 23 | 64,946 |
| 05:58:44 | 412.8 | 2 | 64,923 |
| 05:58:40 | 412.8 | 1 | 64,921 |
| 05:58:34 | 412.8 | 126 | 64,920 |
| 05:58:07 | 411.6 | 100 | 64,794 |
| 05:57:51 | 411.5 | 10 | 64,694 |
Monthly variations
Annual change
| 2024 | +65.62% | ||
| 2023 | +149.07% | ||
| 2022 | +42.24% | ||
| 2021 | +59.36% | ||
| 2020 | +13.82% | ||
| 2019 | -35.18% | ||
| 2018 | -58.31% | ||
| 2017 | +46.20% | ||
| 2016 | -48.19% |
- Stock Market
- Equities
- HPL Stock
- HPL Stock
- Quotes HPL Electric & Power Limited
