HPF CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -3.70% |
|
-6.34% | +6.63% |
| 04-28 | HPF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | HPF Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.65 ¥ | 5.65 ¥ | 5.68 ¥ | 5.47 ¥ |
| Volume | 60 155 070 | 39 980 060 | 45 225 110 | 39 154 150 | 37 346 740 |
| Change | +∞% | 0.00% | 0.00% | +0.53% | -3.70% |
| Opening | 5.80 | 5.68 | 5.63 | 5.57 | 5.62 |
| High | 5.85 | 5.76 | 5.84 | 5.75 | 5.67 |
| Low | 5.62 | 5.58 | 5.54 | 5.52 | 5.42 |
Performance
| 1 day | -3.70% | ||
| 1 week | -6.34% | ||
| Current month | -6.34% | ||
| 1 month | -1.62% | ||
| 3 months | +33.74% | ||
| 6 months | +2.63% | ||
| Current year | +6.63% | ||
| 1 year | +24.04% | ||
| 3 years | -25.48% | ||
| 5 years | -14.53% | ||
| 10 years | +14.36% |
Volumes
marketsDaily volume
37 346 746
Avg. Volume 20 sessions
51 607 922
Avg. Volume 20 sessions CNY
282 295 333.34
Avg. Volume 20 sessions USD
39 075 884.63
Record volume 1
113 699 200
Record volume 2
107 336 300
Record volume 3
107 269 500
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
3 073 690 288
Capitalization (USD)
425 466 357
Net sales (CNY)
362 015 914
Net sales (USD)
50 110 967
Number of employees
231
Sales / Employee (CNY)
1 567 168
Sales / Employee (USD)
216 931
Free-Float
70.38 %
Free-Float capitalization (CNY)
2 165 058 417
Free-Float capitalization (USD)
299 691 716
Average Daily Capital Traded
9.18%
Highs and lows
1 week
5.42
5.85
1 month
4.166.26
Current year
3.626.59
1 year
3.626.59
3 years
3.6216.09
5 years
3.3216.09
10 years
3.3253.06
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.23
Moving average 50 days
5.12
Moving average 100 days
5.05
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
51.33
RSI 14 days
53.22
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -6.34% | +6.63% | +24.04% | 425M | ||
| -1.80% | +0.87% | -3.75% | -31.53% | 3.59B | ||
| -2.48% | -0.28% | -26.71% | -29.06% | 377M | ||
| -1.81% | +0.65% | -30.99% | -9.18% | 272M | ||
| -7.01% | -7.06% | +7.48% | +20.92% | 175M | ||
| -5.16% | +21.49% | -16.00% | -31.63% | 136M | ||
| +1.36% | +3.41% | +15.69% | +23.05% | 130M | ||
| +2.07% | -1.50% | -21.35% | +118.01% | 60.71M | ||
| Average | -2.32% | +1.52% | -8.63% | +10.58% | ||
| Weighted average by Cap. | -2.15% | +0.17% | -5.67% | -20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +5.12% | ||
| 2022 | -35.45% | ||
| 2021 | +50.00% | ||
| 2020 | -3.08% | ||
| 2019 | -8.29% | ||
| 2018 | -42.55% | ||
| 2017 | -28.59% | ||
| 2016 | -27.82% | ||
| 2015 | +249.95% | ||
| 2014 | -4.37% | ||
| 2013 | +27.87% | ||
| 2012 | +10.12% |
- Stock Market
- Equities
- 300350 Stock
- Quotes HPF Co.,Ltd