Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.25 EUR | -1.32% | -4.63% | +19.65% |
07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 32.35 € | 32.46 € | 32.68 € | 32.25 € |
Volume | 0 | 0 | 60 | 200 |
Change | -0.19% | +0.34% | +0.68% | -1.32% |
Opening | 32.35 | 32.46 | 32.38 | 32.23 |
High | 32.35 | 32.46 | 32.68 | 32.25 |
Low | 32.35 | 32.43 | 32.38 | 32.23 |
Performance
1 week | -4.40% | ||
Current month | -0.31% | ||
1 month | -2.26% | ||
3 months | +17.44% | ||
6 months | +18.13% | ||
Current year | +18.87% | ||
1 year | +14.73% | ||
3 years | +24.66% | ||
5 years | +72.50% | ||
10 years | +165.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.87% | ||
2023 | +7.83% | ||
2022 | -24.67% | ||
2021 | +70.34% | ||
2020 | +7.48% | ||
2019 | +3.31% | ||
2018 | +0.22% | ||
2017 | +24.58% | ||
2016 | +28.58% | ||
2015 | -32.83% | ||
2014 | +63.62% | ||
2013 | +91.62% | ||
2012 | -46.75% | ||
2011 | -37.77% | ||
2010 | -11.56% | ||
2009 | +42.40% | ||
2008 | -27.60% | ||
2007 | +12.73% | ||
2006 | +29.06% | ||
2005 | +54.77% | ||
2004 | -14.51% | ||
2003 | +7.29% | ||
2002 | -26.64% | ||
2001 | -32.16% | ||
2000 | -38.38% | ||
1999 | +92.98% | ||
1998 | +1.99% | ||
1997 | +37.36% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.