Quotes HP Inc. Börse Stuttgart

Stocks

7HP

US40434L1052

Computer Hardware

Market Closed - Börse Stuttgart 15:56:11 2026-08-21 EDT			5-day change	1st Jan Change
25.49 ^EUR	+1.19%		-2.11%	+31.54%

08-21	HyperX Unveils New Gaming Gear Including Cloud Alpha Air Headset And Pulsefire Haste 3 Pro Mouse	CI
08-19	HP Poised for 'Slightly Better' Quarterly Personal Systems Revenue Growth, BofA Says	MT

Stock exchange

Börse Stuttgart 7HP 25.49 € +1.19% 0 €

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	153.30BRL	-0.92%	69.9K R$
NYSE	HPQ	29.71USD	+0.81%	301M $
CBOE	HPQ	29.70USD	+0.85%	9.92M $
Tradegate	7HP	25.44EUR	+0.83%	235K €
Wiener Boerse	HPQ	25.63EUR	+0.04%	39.06K €
Xetra	7HP	25.62EUR	-0.08%	31.44K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Boerse Muenchen	7HP	25.48EUR	+0.83%	18.57K €
Deutsche Boerse AG	7HP	25.15EUR	-1.37%	8.98K €
Borsa Italiana	1HPQ	25.50EUR	-3.15%	663 €
Mexican S.E.	HPQ *	504.99MXN	+0.80%	11.61K $
CBOE	0J2E	25.63EUR	-0.47%	281.93 €
CBOE		25.41EUR	-1.32%	254.1 €
Swiss Exchange	HPQ	24.05CHF	-0.48%	0 CHF
Swiss Exchange	HPQ	30.09USD	-0.05%	0 $
Börse Stuttgart	7HP	25.49EUR	+1.19%	0 €
Santiago S.E.	HPQ	29.40USD	0.00%	0 $
Santiago S.E.	HPQCL	26,877.00CLP	0.00%	0 $
Buenos Aires S.E.	HPQ	47,560.00ARS	+1.36%	14.84M $
Buenos Aires S.E.	HPQD	31.13USD	-1.36%	342.43 $

Quotes 5-day view: HP Inc.

Delayed Quote Börse Stuttgart

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€25.41	€25.95	€25.60	€25.19	€25.49
Volume	10	180	100	230	0
Change	-2.42%	+2.13%	-1.35%	-1.60%	+1.19%
Opening	€25.88	€25.26	€25.70	€25.52	€25.01
High	€26.03	€26.12	€26.22	€25.78	€25.66
Low	€25.25	€25.16	€25.34	€25.19	€24.82

Performance

1 week	-2.11%
Current month	+8.28%
1 month	+17.52%
3 months	+35.05%
6 months	+62.25%
Current year	+31.54%
1 year	+12.81%
3 years	-10.25%
5 years	+7.55%
10 years	+99.97%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,170,469,119

Market Cap (USD)

27,170,469,119

Net sales (USD)

55,295,000,000

Free-Float

99.7 %

Free-Float capitalization (EUR)

31,623,326,739

Free-Float capitalization (USD)

27,088,541,685

Average Daily Capital Traded

Indicators

Moving average 5 days

25.53

Moving average 20 days

24.88

Moving average 50 days

22.34

Moving average 100 days

20.64

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-12.35%

Price spread / (MMA100)

-19.02%

RSI 9 days

52.53

RSI 14 days

56.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	+1.19%	-2.11%	+12.81%	-10.25%	27.17B
DELL TECHNOLOGIES INC.	+1.68%	-9.93%	+237.88%	+692.26%	286B
SEAGATE TECHNOLOGY HOLDINGS PLC	-0.03%	-12.68%	+433.89%	+1,190.03%	193B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.06%	-8.96%	+138.08%	+218.34%	70.78B
LENOVO GROUP LIMITED	+0.20%	-11.37%	+177.54%	+289.79%	47.12B
KING SLIDE WORKS CO., LTD.	-3.88%	+7.08%	+352.96%	+1,380.64%	40.06B
ASIA VITAL COMPONENTS CO., LTD.	-4.02%	-11.44%	+178.16%	+717.40%	35.32B
HP INC.	+0.81%	-1.33%	+7.10%	-4.22%	27.17B
ASUSTEK COMPUTER INC.	+0.88%	-7.53%	+48.31%	+133.16%	21.48B
TD SYNNEX CORPORATION	-0.25%	-3.32%	+66.96%	+155.90%	20B
Average	-0.39%	-6.79%	+165.37%	+476.31%	76.74B
Weighted average by Cap.	+0.40%	-9.49%	+251.53%	+706.72%

See all sector performances

Historical Quotes: HP Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	24.82	26.22
1 month	21.3	27.74
3 years	14.51	37.54
5 years	14.51	37.94
10 years	11.59	37.94

Monthly variations

Annual variations

2026	+31.54%
2025	-38.21%
2024	+15.59%
2023	+7.83%
2022	-24.67%
2021	+70.34%
2020	+7.48%
2019	+3.31%
2018	+0.22%
2017	+24.58%
2016	+28.58%
2015	-32.83%
2014	+63.62%
2013	+91.62%
2012	-46.75%
2011	-37.77%
2010	-11.56%
2009	+42.40%
2008	-27.60%
2007	+12.73%
2006	+29.06%
2005	+54.77%
2004	-14.51%
2003	+7.29%
2002	-26.64%
2001	-32.16%
2000	-38.38%
1999	+92.98%
1998	+1.99%
1997	+37.36%