HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 USD | +14.48% |
|
-8.67% | +5.42% |
| 07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 34.92 $ | 34.855 $ | 34.63 $ | 34.8398 $ |
| Volume | 265 597 | 40 050 | 11 009 | 5 036 |
| Change | +0.61% | -0.19% | -0.65% | +0.61% |
| Opening | 35.05 | 35.16 | 34.96 | 34.95 |
| High | 35.35 | 35.20 | 35.24 | 35.07 |
| Low | 34.71 | 34.73 | 34.40 | 34.74 |
Performance
| 1 day | +14.48% | ||
| 1 week | -8.67% | ||
| Current month | -9.22% | ||
| 1 month | -11.38% | ||
| 3 months | +4.97% | ||
| 6 months | +6.70% | ||
| Current year | +5.42% | ||
| 1 year | +2.99% | ||
| 3 years | +3.11% | ||
| 5 years | +49.39% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
95
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
3 011.50
Record volume 1
704 327
Record volume 2
631 317
Record volume 3
604 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 102 801 572
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (USD)
34 037 457 508
Average Daily Capital Traded
0%
Highs and lows
1 week
31.70
35.24
1 month
31.7037.15
Current year
27.4339.51
1 year
25.2639.51
3 years
24.1041.46
5 years
12.6641.46
10 years
12.6641.46
Indicators
Moving average 50 days
1.19
Moving average 100 days
29.56
Price spread / (MMA50)
-96.25%
Price spread / (MMA100)
-6.75%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.48% | -8.67% | +5.42% | +2.99% | 34.1B | ||
| -0.56% | +2.32% | +86.50% | +161.25% | 101B | ||
| -2.13% | -1.76% | +21.73% | +23.70% | 26.86B | ||
| -1.71% | -2.62% | +18.74% | +63.03% | 21.29B | ||
| +2.36% | +0.89% | +3.30% | +31.93% | 17.5B | ||
| +0.68% | -0.60% | +7.72% | +60.60% | 14.54B | ||
| +0.52% | -4.17% | -1.53% | +64.22% | 10.93B | ||
| -0.46% | +2.35% | +10.55% | +3.81% | 9.65B | ||
| +0.96% | -1.78% | +5.45% | +22.63% | 9.61B | ||
| +0.94% | +2.17% | +123.48% | +157.53% | 8.76B | ||
| +3.40% | +3.90% | +21.99% | +47.51% | 8.42B | ||
| -2.02% | -4.58% | -0.73% | -21.76% | 8.06B | ||
| +3.24% | +3.24% | -4.70% | -6.30% | 7.62B | ||
| -0.35% | +1.50% | +12.67% | +36.38% | 6.5B | ||
| 0.00% | -0.33% | +14.29% | +11.56% | 5.93B | ||
| +1.66% | +4.56% | -10.05% | +2.51% | 4.68B | ||
| Average | +1.31% | -0.19% | +19.68% | +41.35% | ||
| Weighted average by Cap. | +1.54% | +0.67% | +39.15% | +76.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +13.11% | ||
| 2022 | -29.63% | ||
| 2021 | +54.14% | ||
| 2020 | +19.87% | ||
| 2019 | -0.16% | ||
| 2018 | -14.35% |
- Stock Market
- Equities
- HPQ Stock
- 0J2E Stock
- Quotes HP Inc.
