HOV SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 INR | +1.20% |
|
-3.21% | -10.48% |
| 05-28 | HOV Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | HOV Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 65.89 ₹ | 64.69 ₹ | 63.22 ₹ | 64.13 ₹ | 64.9 ₹ |
| Volume | 14 888 | 4 539 | 27 731 | 15 472 | 7 931 |
| Change | +0.46% | -1.82% | -2.27% | +1.44% | +1.20% |
| Opening | 65.59 | 65.89 | 64.70 | 64.99 | 64.5 |
| High | 67.44 | 65.89 | 65.94 | 65.00 | 67 |
| Low | 63.11 | 64.06 | 63.00 | 63.21 | 64.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.21% | ||
| Current month | +5.44% | ||
| 1 month | +0.31% | ||
| 3 months | +9.81% | ||
| 6 months | -18.00% | ||
| Current year | -10.48% | ||
| 1 year | +23.97% | ||
| 3 years | +25.05% | ||
| 5 years | -20.61% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
7 931
Estimated daily volume
15 853
Avg. Volume 20 sessions
14 784
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
959 481.60
Avg. Volume 20 sessions USD
11 481.16
Record volume 1
4 952 355
Record volume 2
4 038 376
Record volume 3
3 858 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
809 047 802
Capitalization (USD)
9 681 066
Net sales (INR)
120 551 000
Net sales (USD)
1 442 513
Number of employees
183
Sales / Employee (INR)
658 749
Sales / Employee (USD)
7 883
Free-Float
37.49 %
Free-Float capitalization (INR)
303 337 394
Free-Float capitalization (USD)
3 629 735
Average Daily Capital Traded
0.12%
Highs and lows
1 week
63.00
68.25
1 month
57.2069.99
Current year
50.3583.65
1 year
44.5097.40
3 years
29.1597.40
5 years
22.1598.00
10 years
22.15397.00
Indicators
Moving average 5 days
64.70
Moving average 20 days
63.48
Moving average 50 days
63.47
Moving average 100 days
64.09
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
44.73
RSI 14 days
48.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.21% | -10.48% | +23.97% | 9.68M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.59% | +1.23% | +1.81% | +21.08% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.71% | +1.48% | +17.04% | +40.59% | 85.34B | ||
| -0.02% | +3.01% | +0.02% | +21.48% | 76.53B | ||
| -0.48% | +0.27% | -1.71% | +23.43% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.95% | +4.11% | +1.35% | +12.76% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.26% | +0.11% | +5.18% | +30.26% | 31.12B | ||
| +0.08% | +1.81% | -1.11% | -5.84% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.23% | +1.14% | +2.01% | +27.35% | ||
| Weighted average by Cap. | +0.13% | +2.10% | +3.81% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d91.o_NGWsA3hMh-k9mRXfSW5Ve9h3brJlvg21tAuakXEaQ.6cVyH4RxyKAKoI_UGJfT1CLxxT6HeTKRuWoq0Ph_IPHgvRIut3nv8RaijA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:10 | 64.9 | 4 | 7,931 |
| 03:39:22 | 64.9 | 100 | 7,927 |
| 03:35:06 | 64.7 | 453 | 7,827 |
| 03:11:21 | 65 | 741 | 7,374 |
| 02:55:52 | 66.5 | 800 | 6,633 |
| 02:53:48 | 66.45 | 100 | 5,833 |
| 02:31:36 | 65 | 10 | 5,733 |
| 02:28:07 | 66.5 | 20 | 5,723 |
| 02:23:36 | 66.5 | 100 | 5,703 |
| 02:23:12 | 66.25 | 200 | 5,603 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +51.36% | ||
| 2022 | -25.51% | ||
| 2021 | +62.58% | ||
| 2020 | -11.12% | ||
| 2019 | -73.68% | ||
| 2018 | -49.89% | ||
| 2017 | +210.92% | ||
| 2016 | +2.94% | ||
| 2015 | -28.74% | ||
| 2014 | +86.15% | ||
| 2013 | +136.46% | ||
| 2012 | -13.18% | ||
| 2011 | -66.36% | ||
| 2010 | +49.42% | ||
| 2009 | +175.00% | ||
| 2008 | -85.34% | ||
| 2007 | +4.86% | ||
| 2006 | +1.05% |
- Stock Market
- Equities
- HOVS Stock
- Quotes HOV Services Limited
