Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.09 INR | -3.11% | -8.29% | -16.88% |
05-28 | HOV Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-28 | HOV Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 63.53 ₹ | 63.89 ₹ | 62.02 ₹ | 60.09 ₹ |
Volume | 8 427 | 2 855 | 800 | 4 992 |
Change | -4.28% | +0.57% | -2.93% | -3.11% |
Opening | 66.89 | 63.90 | 62.02 | 62.02 |
High | 66.90 | 65.00 | 64.80 | 62.02 |
Low | 63.50 | 62.40 | 62.02 | 60.00 |
Performance
1 day | -3.11% | ||
1 week | -8.29% | ||
1 month | +0.13% | ||
3 months | -4.66% | ||
6 months | -0.96% | ||
Current year | -16.88% | ||
1 year | +32.62% | ||
3 years | +16.12% | ||
5 years | -52.70% | ||
10 years | -21.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | -8.29% | -16.88% | +32.62% | 9.29M | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
Average | -0.59% | -5.18% | -4.41% | +18.58% | ||
Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:54 | 60.09 | 15 | 4,992 |
05:31:14 | 60.05 | 10 | 4,977 |
05:30:42 | 60 | 46 | 4,967 |
05:30:34 | 60 | 3,601 | 4,921 |
05:20:53 | 60.85 | 398 | 1,320 |
05:16:35 | 61 | 1 | 922 |
04:54:07 | 61 | 50 | 921 |
04:51:32 | 61 | 200 | 871 |
04:48:00 | 61 | 19 | 671 |
Monthly variations
Annual change
2024 | -16.88% | ||
2023 | +50.60% | ||
2022 | -24.82% | ||
2021 | +61.44% | ||
2020 | -10.11% | ||
2019 | -74.15% | ||
2018 | -49.48% | ||
2017 | +208.38% | ||
2016 | +4.35% | ||
2015 | -29.02% | ||
2014 | +86.00% | ||
2013 | +136.72% | ||
2012 | -13.10% | ||
2011 | -66.43% | ||
2010 | +48.96% | ||
2009 | +179.85% | ||
2008 | -85.62% | ||
2007 | +5.36% | ||
2006 | +1.17% |
- Stock Market
- Equities
- HOVS Stock
- HOVS Stock
- Quotes HOV Services Limited