HOUR LOOP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -4.27% |
|
-5.08% | -19.08% |
| 05-06 | Earnings Flash (HOUR) HOUR LOOP Posts Q1 Revenue $24.7M | MT |
| 05-06 | Hour Loop, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.14 $ | 1.17 $ | 1.12 $ |
| Volume | 52 844 | 11 937 | 6 559 | 12 639 |
| Change | +10.09% | -5.00% | +2.63% | -4.27% |
| Opening | 1.16 | 1.10 | 1.12 | 1.12 |
| High | 1.20 | 1.18 | 1.18 | 1.17 |
| Low | 1.05 | 1.10 | 1.12 | 1.10 |
Performance
| 1 day | -4.27% | ||
| 1 week | -5.08% | ||
| Current month | +8.74% | ||
| 1 month | -5.08% | ||
| 3 months | -13.53% | ||
| 6 months | -19.71% | ||
| Current year | -19.08% | ||
| 1 year | -41.05% |
Volumes
marketsDaily volume
12 639
Estimated daily volume
12 639
Avg. Volume 20 sessions
21 067
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
23 595.04
Record volume 1
50 186 510
Record volume 2
33 574 100
Record volume 3
16 526 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
39 306 733
Net sales (USD)
132 124 202
Number of employees
178
Sales / Employee (USD)
742 271
Free-Float
4.91 %
Free-Float capitalization (USD)
1 932 000
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.99
1.22
1 month
0.991.25
Current year
0.902.20
1 year
0.902.20
3 years
0.9010.33
5 years
0.9010.33
10 years
0.9010.33
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
56.16
RSI 14 days
52.86
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -5.08% | -19.08% | -41.05% | 39.31M | ||
| -1.07% | +0.68% | +23.39% | +67.12% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -14.43% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +37.28% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +6.20% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +94.07% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -35.74% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +14.70% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -7.48% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.11% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -36.04% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +19.22% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.66% | +0.59% | +1.02% | +6.74% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.74% | +63.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2344b8e715293f.TycjC2LIX1QzNe3-V_ZaqoVmArE3VS5mdEcp7NmnV-8.IxFuQy6hDjFJA7nMEZs9n90nS_xwGx81NTJc1aiWGN0Fd2lPIJcoZ1tEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.12 | 171 | 12,119 |
| 15:10:43 | 1.104 | 200 | 11,948 |
| 14:20:33 | 1.11 | 100 | 11,748 |
| 12:22:04 | 1.12 | 100 | 11,648 |
| 12:22:04 | 1.12 | 220 | 11,548 |
| 12:22:04 | 1.12 | 100 | 11,328 |
| 12:22:04 | 1.12 | 100 | 11,228 |
| 12:22:04 | 1.12 | 200 | 11,128 |
| 12:22:04 | 1.12 | 220 | 10,928 |
| 12:22:04 | 1.12 | 100 | 10,708 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -46.97% | ||
| 2022 | -67.33% |
- Stock Market
- Equities
- HOUR Stock
- Quotes Hour Loop, Inc.