HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.,LTD. Quotes Hotron Precision Electronic Industrial Co.,Ltd.
Equities
3092
TW0003092003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 TWD | +1.50% |
|
+0.15% | -4.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.25 NT$ | 32.75 NT$ | 33 NT$ | 33.25 NT$ | 33.75 NT$ |
| Volume | 157 326 | 305 896 | 104 657 | 228 114 | 321 636 |
| Change | -1.34% | -1.50% | +0.76% | +0.76% | +1.50% |
| Opening | 33.65 | 33.25 | 32.85 | 33.05 | 33.30 |
| High | 33.75 | 33.30 | 33.25 | 33.40 | 34.10 |
| Low | 33.25 | 32.70 | 32.85 | 32.95 | 33.20 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.15% | ||
| Current month | +1.20% | ||
| 1 month | +2.43% | ||
| 3 months | -1.60% | ||
| 6 months | -4.12% | ||
| Current year | -4.80% | ||
| 1 year | -1.66% | ||
| 3 years | -43.93% | ||
| 5 years | -27.67% | ||
| 10 years | +113.67% |
Volumes
marketsDaily volume
321 636
Avg. Volume 20 sessions
281 532
Avg. Volume 20 sessions TWD
9 501 705.00
Avg. Volume 20 sessions USD
294 999.44
Record volume 1
26 459 371
Record volume 2
26 257 594
Record volume 3
25 308 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 543 760 621
Capitalization (USD)
110 023 136
Net sales (TWD)
2 159 114 000
Net sales (USD)
67 034 012
Number of employees
1 614
Sales / Employee (TWD)
1 337 741
Sales / Employee (USD)
41 533
Free-Float
66.03 %
Free-Float capitalization (TWD)
2 340 102 271
Free-Float capitalization (USD)
72 653 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.70
34.10
1 month
32.5536.00
Current year
29.7036.50
1 year
29.7044.22
3 years
29.7076.12
5 years
23.1980.97
10 years
6.8780.97
Indicators
Moving average 5 days
33.20
Moving average 20 days
33.33
Moving average 50 days
32.86
Moving average 100 days
33.55
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
57.62
RSI 14 days
54.37
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.15% | -4.80% | -1.66% | 110M | ||
| 0.00% | +3.04% | +40.00% | +62.82% | 16.8B | ||
| +0.55% | +2.80% | +38.93% | +42.80% | 5.19B | ||
| 0.00% | +8.22% | +29.94% | +108.64% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.52B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.52B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| +0.76% | +4.76% | +14.04% | +78.68% | 4.19B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.39B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.52B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.76B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.48B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.35B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.32B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.26B | ||
| Average | +1.57% | +3.55% | +28.89% | +41.24% | ||
| Weighted average by Cap. | +1.67% | +3.98% | +33.48% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +9.32% | ||
| 2022 | -40.67% | ||
| 2021 | -2.43% | ||
| 2020 | +45.60% | ||
| 2019 | +15.08% | ||
| 2018 | -15.34% | ||
| 2017 | +58.27% | ||
| 2016 | +108.95% | ||
| 2015 | -16.31% | ||
| 2014 | +84.24% | ||
| 2013 | +10.09% | ||
| 2012 | -16.56% | ||
| 2011 | -56.71% | ||
| 2010 | -7.74% | ||
| 2009 | +150.20% | ||
| 2008 | -61.95% | ||
| 2007 | +97.91% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 3092 Stock
- Quotes Hotron Precision Electronic Industrial Co.,Ltd.
