HOTEL NEWGRAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 JPY | +3.03% |
|
+3.70% | +6.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4595 ¥ | 4625 ¥ | 4765 ¥ | 4750 ¥ |
| Volume | 200 | 800 | 100 | 0 |
| Change | -1.50% | +0.65% | +3.03% | -0.31% |
| Opening | 4,595.00 | 4,695.00 | 4,765.00 | 4,750.00 |
| High | 4,595.00 | 4,700.00 | 4,765.00 | 4,750.00 |
| Low | 4,595.00 | 4,580.00 | 4,765.00 | 4,750.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.70% | ||
| Current month | +4.73% | ||
| 1 month | +4.61% | ||
| 3 months | +7.08% | ||
| 6 months | -12.57% | ||
| Current year | +6.12% | ||
| 1 year | +23.13% | ||
| 3 years | +22.18% | ||
| 5 years | +71.59% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
300
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
1 429 500.00
Avg. Volume 20 sessions USD
9 133.08
Record volume 1
68 600
Record volume 2
42 200
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 624 192 518
Capitalization (USD)
35 932 966
Net sales (JPY)
5 372 000 000
Net sales (USD)
34 321 708
Number of employees
208
Sales / Employee (JPY)
25 826 923
Sales / Employee (USD)
165 008
Free-Float
48.25 %
Free-Float capitalization (JPY)
2 714 379 143
Free-Float capitalization (USD)
17 342 168
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 580.00
4 765.00
1 month
4 505.004 765.00
Current year
4 450.005 100.00
1 year
3 830.005 500.00
3 years
3 665.006 400.00
5 years
2 100.006 400.00
10 years
2 100.006 400.00
Indicators
Moving average 5 days
4 661.67
Moving average 20 days
4 648.25
Moving average 50 days
4 671.00
Moving average 100 days
4 636.08
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
62.43
RSI 14 days
57.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.70% | +6.12% | +23.13% | 35.93M | ||
| +0.26% | +2.76% | -19.05% | -26.34% | 88.03B | ||
| +0.49% | -0.67% | +4.24% | +0.18% | 48.25B | ||
| -0.90% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +1.11% | +4.93% | -13.42% | -15.77% | 13.58B | ||
| +0.07% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
| -1.55% | +0.75% | +7.80% | +3.35% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| +0.27% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| +11.84% | +16.02% | +15.21% | +41.56% | 2.01B | ||
| Average | +0.43% | +0.20% | +3.62% | +7.96% | ||
| Weighted average by Cap. | +0.13% | +0.36% | -3.53% | -10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +15.42% | ||
| 2022 | -1.27% | ||
| 2021 | +19.39% | ||
| 2020 | +15.34% | ||
| 2019 | -1.31% | ||
| 2018 | -0.96% | ||
| 2017 | -5.88% | ||
| 2016 | -2.20% | ||
| 2015 | +6.00% | ||
| 2014 | +13.21% | ||
| 2013 | +35.55% | ||
| 2012 | +13.66% | ||
| 2011 | +9.55% | ||
| 2010 | -10.29% | ||
| 2009 | -10.26% | ||
| 2008 | -44.21% | ||
| 2007 | +2.79% | ||
| 2006 | -8.36% | ||
| 2005 | +80.98% | ||
| 2004 | +33.55% | ||
| 2003 | -0.97% | ||
| 2002 | -16.22% | ||
| 2001 | -12.94% | ||
| 2000 | -12.37% | ||
| 1999 | -28.15% | ||
| 1998 | +12.69% | ||
| 1997 | -48.80% | ||
| 1996 | +11.43% | ||
| 1995 | -44.74% | ||
| 1994 | +84.47% | ||
| 1993 | 0.00% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 9720 Stock
- Quotes Hotel Newgrand Co.,Ltd.
