HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CAD | +2.08% |
|
-2.00% | +8.89% |
| 05-27 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| 05-27 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.98 $ | 0.96 $ | 0.98 $ |
| Volume | 49 700 | 2 100 | 10 800 | 9 015 |
| Change | +1.02% | -1.01% | -2.04% | +2.08% |
| Opening | 0.99 | 0.94 | 0.96 | 0.97 |
| High | 1.00 | 0.98 | 0.96 | 0.98 |
| Low | 0.95 | 0.94 | 0.96 | 0.97 |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.00% | ||
| 1 month | -10.91% | ||
| 3 months | +10.11% | ||
| 6 months | +3.16% | ||
| Current year | +8.89% | ||
| 1 year | +5.38% |
Volumes
marketsDaily volume
9 015
Estimated daily volume
9 015
Avg. Volume 20 sessions
41 944
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
41 105.12
Avg. Volume 20 sessions USD
30 142.38
Record volume 1
476 270
Record volume 2
370 275
Record volume 3
334 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 596 508
Capitalization (USD)
103 502 797
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
96.59 %
Free-Float capitalization (CAD)
118 608 392
Free-Float capitalization (USD)
78 898 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.94
1.00
1 month
0.911.01
Current year
0.831.19
1 year
0.831.40
3 years
0.551.70
5 years
0.551.70
10 years
0.551.70
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
0.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
41.45
RSI 14 days
44.71
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -2.00% | +8.89% | +5.38% | 104M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +41.50% | 774M | ||
| Average | -0.47% | -2.95% | +39.75% | +60.11% | ||
| Weighted average by Cap. | -1.54% | -3.42% | +54.72% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f812e22a.Cacrrd3f7wiHQJmqvaTt64jZdO7HVAhaOev-_7JNxAs.ff976uyxiWrpF8jr_szbpNeKEK2gB2IAQIS1lt99lGhjwmjBvoiLTc8F7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:21:35 | 0.98 | 1,000 | 9,000 |
| 14:12:58 | 0.98 | 4,000 | 8,000 |
| 14:12:58 | 0.98 | 1,000 | 4,000 |
| 14:08:24 | 0.98 | 1,000 | 3,000 |
| 13:50:47 | 0.98 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +15.38% | ||
| 2022 | -51.25% |
- Stock Market
- Equities
- HCH Stock
- HCH Stock
- Quotes Hot Chili Limited
