HOSOYA PYRO-ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +0.83% |
|
+3.32% | +1.44% |
| 2020 | Nikkei hits 1-1/2 week low on Sino-U.S. tensions, firmer yen | RE |
| 2020 | Japanese shares drop on Sino-U.S. tensions, stronger yen | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1372 ¥ | 1327 ¥ | 1338 ¥ |
| Volume | 24 700 | 56 500 | 49 900 | 21 700 |
| Change | +0.08% | +3.94% | -3.28% | +0.83% |
| Opening | 1,328.00 | 1,328.00 | 1,361.00 | 1,325.00 |
| High | 1,341.00 | 1,372.00 | 1,362.00 | 1,340.00 |
| Low | 1,320.00 | 1,322.00 | 1,327.00 | 1,325.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.32% | ||
| Current month | +1.59% | ||
| 1 month | +1.36% | ||
| 3 months | -0.67% | ||
| 6 months | +5.02% | ||
| Current year | +1.44% | ||
| 1 year | -8.98% | ||
| 3 years | +14.26% | ||
| 5 years | +40.10% | ||
| 10 years | +295.86% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
24 567
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
32 870 646.00
Avg. Volume 20 sessions USD
208 761.47
Record volume 1
6 395 000
Record volume 2
5 476 000
Record volume 3
4 236 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 367 357 267
Capitalization (USD)
34 088 086
Net sales (JPY)
1 761 000 000
Net sales (USD)
11 184 111
Number of employees
87
Sales / Employee (JPY)
20 241 379
Sales / Employee (USD)
128 553
Free-Float
63.18 %
Free-Float capitalization (JPY)
3 410 858 991
Free-Float capitalization (USD)
21 662 365
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 301.00
1 372.00
1 month
1 275.001 372.00
Current year
1 267.001 496.00
1 year
1 187.002 043.00
3 years
990.002 043.00
5 years
552.002 043.00
10 years
311.002 343.00
Indicators
Moving average 5 days
1 335.20
Moving average 20 days
1 317.45
Moving average 50 days
1 338.22
Moving average 100 days
1 331.66
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
51.84
RSI 14 days
50.62
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.32% | +1.44% | -8.98% | 34.09M | ||
| -0.50% | -1.48% | +12.92% | +18.73% | 5.79B | ||
| 0.00% | 0.00% | +22.69% | +31.62% | 1.94B | ||
| +0.45% | -3.23% | +2.51% | -11.96% | 1.64B | ||
| +6.70% | +6.15% | +9.39% | +12.24% | 911M | ||
| -0.39% | -1.07% | -2.21% | +17.44% | 871M | ||
| +0.10% | -2.11% | +19.10% | +71.54% | 759M | ||
| +0.13% | -0.13% | -34.94% | -9.05% | 519M | ||
| -1.23% | -0.72% | -2.33% | -13.54% | 459M | ||
| +0.40% | +37.29% | +122.42% | +690.58% | 454M | ||
| +0.63% | -0.36% | -26.40% | -30.08% | 308M | ||
| -3.65% | -5.04% | +15.79% | +40.43% | 297M | ||
| +0.39% | -2.08% | -28.90% | -31.80% | 287M | ||
| -0.61% | +9.99% | -16.35% | +37.36% | 257M | ||
| -1.37% | -1.37% | -2.70% | -2.70% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | +0.12% | +2.45% | +5.78% | +50.12% | ||
| Weighted average by Cap. | +0.15% | +0.41% | +11.12% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e207310a4bdea46f0458373e0e6fe731.v0SkTaqBWQSOioEMDKKNZrbb8Al9FqvRv_DsUTuDf4U.znDRA-zzHnzq_-dAOdC1CtyTpl4OTt_m9cOHEHPWPujUB8wnyM8WTsnw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,338 | 400 | 21,700 |
| 01:59:39 | 1,335 | 100 | 21,300 |
| 01:59:38 | 1,340 | 200 | 21,200 |
| 01:59:24 | 1,335 | 100 | 21,000 |
| 01:59:24 | 1,335 | 100 | 20,900 |
| 01:59:24 | 1,336 | 200 | 20,800 |
| 01:59:24 | 1,337 | 300 | 20,600 |
| 01:54:29 | 1,336 | 100 | 20,300 |
| 01:53:39 | 1,333 | 100 | 20,200 |
| 01:50:52 | 1,333 | 100 | 20,100 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -20.78% | ||
| 2022 | +64.36% | ||
| 2021 | -41.31% | ||
| 2020 | +76.48% | ||
| 2019 | +48.86% | ||
| 2018 | -57.91% | ||
| 2017 | +245.35% | ||
| 2016 | +5.12% | ||
| 2015 | +23.92% | ||
| 2014 | +1.46% | ||
| 2013 | +48.70% | ||
| 2012 | +5.02% | ||
| 2011 | -22.34% | ||
| 2010 | -30.37% | ||
| 2009 | -1.22% | ||
| 2008 | -8.89% | ||
| 2007 | -10.00% | ||
| 2006 | -35.48% | ||
| 2005 | +103.41% | ||
| 2004 | +4.96% | ||
| 2003 | -24.38% | ||
| 2002 | +92.00% | ||
| 2001 | +38.89% | ||
| 2000 | -27.42% | ||
| 1999 | +18.10% | ||
| 1998 | +7.69% | ||
| 1997 | -65.61% | ||
| 1996 | +4.81% | ||
| 1995 | -34.42% | ||
| 1994 | +61.45% | ||
| 1993 | -21.38% | ||
| 1992 | -0.15% |
- Stock Market
- Equities
- 4274 Stock
- Quotes Hosoya Pyro-Engineering Co., Ltd.
