HOSOKAWA MICRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 JPY | +0.68% |
|
-5.24% | +12.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4445 ¥ | 4360 ¥ | 4405 ¥ | 4435 ¥ | 4,435 ¥ |
| Volume | 39 100 | 27 100 | 18 600 | 21 600 | 21 600 |
| Change | -0.22% | -1.91% | +1.03% | +0.68% | +0.68% |
| Opening | 4,495.00 | 4,455.00 | 4,360.00 | 4,440.00 | 4,440 |
| High | 4,560.00 | 4,455.00 | 4,420.00 | 4,480.00 | 4,480 |
| Low | 4,440.00 | 4,345.00 | 4,320.00 | 4,410.00 | 4,410 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.24% | ||
| Current month | +0.34% | ||
| 1 month | +3.26% | ||
| 3 months | +4.35% | ||
| 6 months | +5.60% | ||
| Current year | +12.42% | ||
| 1 year | +49.98% | ||
| 3 years | +52.41% | ||
| 5 years | +88.32% | ||
| 10 years | +205.86% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
44 350
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
196 692 250.00
Avg. Volume 20 sessions USD
1 260 010.55
Record volume 1
3 228 400
Record volume 2
2 998 400
Record volume 3
2 812 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 419 476 428
Capitalization (USD)
425 483 166
Net sales (JPY)
79 531 000 000
Net sales (USD)
509 475 586
Number of employees
1 939
Sales / Employee (JPY)
41 016 503
Sales / Employee (USD)
262 752
Free-Float
84.45 %
Free-Float capitalization (JPY)
58 769 747 185
Free-Float capitalization (USD)
376 479 000
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 320.00
4 585.00
1 month
4 200.004 740.00
Current year
3 890.004 885.00
1 year
2 724.004 885.00
3 years
2 346.004 885.00
5 years
1 775.004 885.00
10 years
1 230.004 885.00
Indicators
Moving average 5 days
4 476.00
Moving average 20 days
4 452.00
Moving average 50 days
4 562.70
Moving average 100 days
4 456.95
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
42.07
RSI 14 days
44.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.24% | +12.42% | +49.98% | 425M | ||
| -0.01% | -0.95% | +2.65% | +25.40% | 15.54B | ||
| +1.76% | -2.99% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +12.24% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -5.82% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +15.73% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +0.50% | +44.37% | +18.45% | 3.89B | ||
| +3.83% | +1.90% | +2.71% | +44.29% | 3.28B | ||
| +1.20% | +2.65% | -3.09% | +52.01% | 3.15B | ||
| +0.68% | +0.96% | -7.73% | +0.86% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +21.06% | +92.37% | +74.23% | 2.11B | ||
| +0.32% | +0.36% | +10.92% | +23.81% | 2.07B | ||
| -0.47% | -6.21% | -12.06% | -38.77% | 2.03B | ||
| Average | +1.28% | +0.42% | +13.98% | +17.96% | ||
| Weighted average by Cap. | +1.16% | -0.25% | +11.12% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YPG3KPUBukGrqFi27T9oTTSQNKngESV6457E5fEQEy8.OIbzTYxX6CjyyWvaoWgMCm7Sf_2waRcwhayF1b1UYHAWvppRpjHvFZzkDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,435 | 3,300 | 21,600 |
| 01:59:56 | 4,430 | 200 | 18,300 |
| 01:58:43 | 4,425 | 100 | 18,100 |
| 01:58:43 | 4,425 | 100 | 18,000 |
| 01:58:04 | 4,420 | 100 | 17,900 |
| 01:57:38 | 4,420 | 100 | 17,800 |
| 01:54:03 | 4,430 | 100 | 17,700 |
| 01:45:20 | 4,420 | 100 | 17,600 |
| 01:45:20 | 4,425 | 300 | 17,500 |
| 01:41:25 | 4,420 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +47.04% | ||
| 2022 | -21.32% | ||
| 2021 | +7.23% | ||
| 2020 | +35.46% | ||
| 2019 | +12.05% | ||
| 2018 | -48.21% | ||
| 2017 | +114.59% | ||
| 2016 | +21.81% | ||
| 2015 | -10.94% | ||
| 2014 | +0.29% | ||
| 2013 | +29.05% | ||
| 2012 | +47.93% | ||
| 2011 | +6.76% | ||
| 2010 | -0.58% | ||
| 2009 | -1.72% | ||
| 2008 | -58.82% | ||
| 2007 | -9.63% | ||
| 2006 | -13.82% | ||
| 2005 | +43.71% | ||
| 2004 | +84.15% | ||
| 2003 | -3.07% | ||
| 2002 | -28.31% | ||
| 2001 | -4.07% | ||
| 2000 | +2.50% | ||
| 1999 | -23.27% | ||
| 1998 | +44.28% | ||
| 1997 | -54.45% | ||
| 1996 | -29.59% | ||
| 1995 | -11.52% | ||
| 1994 | +11.70% | ||
| 1993 | -15.76% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Hosokawa Micron Corporation