HOSHI IRYO-SANKI CO., LTD. Quotes Hoshi Iryo-Sanki Co., Ltd.
Equities
7634
JP3845750003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 JPY | -2.72% |
|
-3.28% | +24.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5160 ¥ | 5150 ¥ | 5050 ¥ | 5150 ¥ | 5,010 ¥ |
| Volume | 900 | 500 | 400 | 200 | 400 |
| Change | -0.39% | -0.19% | -1.94% | +1.98% | -2.72% |
| Opening | 5,170.00 | 5,060.00 | 5,050.00 | 5,050.00 | 5,070 |
| High | 5,170.00 | 5,180.00 | 5,050.00 | 5,150.00 | 5,070 |
| Low | 5,020.00 | 5,060.00 | 5,050.00 | 5,050.00 | 5,010 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.28% | ||
| Current month | +1.83% | ||
| 3 months | +11.83% | ||
| 6 months | +30.13% | ||
| Current year | +24.78% | ||
| 1 year | +26.68% | ||
| 3 years | +30.81% | ||
| 5 years | +29.62% | ||
| 10 years | +70.41% |
Volumes
marketsDaily volume
400
Estimated daily volume
543
Avg. Volume 20 sessions
627
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3 141 270.00
Avg. Volume 20 sessions USD
20 075.86
Record volume 1
1 254 400
Record volume 2
793 700
Record volume 3
440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 073 662 964
Capitalization (USD)
102 726 780
Net sales (JPY)
13 779 000 000
Net sales (USD)
88 061 589
Number of employees
470
Sales / Employee (JPY)
29 317 021
Sales / Employee (USD)
187 365
Free-Float
40.17 %
Free-Float capitalization (JPY)
7 087 032 074
Free-Float capitalization (USD)
45 293 222
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 010.00
5 180.00
1 month
4 850.005 180.00
Current year
4 015.005 200.00
1 year
3 815.005 200.00
3 years
3 170.006 460.00
5 years
3 170.006 940.00
10 years
2 761.006 940.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
5 050.75
Moving average 50 days
4 983.70
Moving average 100 days
4 643.81
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
57.68
RSI 14 days
56.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -3.28% | +24.78% | +26.68% | 103M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 111B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.48B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 49.69B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.46B | ||
| -0.72% | -2.20% | +2.07% | +16.82% | 40.67B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 31.22B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.09B | ||
| -0.13% | -0.38% | +14.95% | +25.25% | 25.32B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.6B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.98B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.38B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.53B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.05B | ||
| -2.02% | -2.33% | - | - | 16.5B | ||
| Average | -0.87% | +0.83% | +3.15% | +3.08% | ||
| Weighted average by Cap. | -0.35% | +0.50% | +0.37% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IP1568qvX9K-u-yuxoWW-Fi_BHtf7cNbJElukoq1_Zk.Fs8626jgbJ3a0L_IpPDUiB_ybQwql_ZqbTk6wdjtkc5ZhEmn-MENsfDSiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:25 | 5,010 | 200 | 400 |
| 21:01:08 | 5,020 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +28.27% | ||
| 2023 | +0.63% | ||
| 2022 | +4.86% | ||
| 2021 | +5.69% | ||
| 2020 | -15.79% | ||
| 2019 | +0.35% | ||
| 2018 | +1.43% | ||
| 2017 | +13.98% | ||
| 2016 | +8.06% | ||
| 2015 | +21.35% | ||
| 2014 | -2.73% | ||
| 2013 | +28.40% | ||
| 2012 | +10.29% | ||
| 2011 | -3.77% | ||
| 2010 | +18.90% | ||
| 2009 | +27.36% | ||
| 2008 | -14.89% | ||
| 2007 | -23.84% | ||
| 2006 | -2.92% | ||
| 2005 | +30.50% | ||
| 2004 | -8.82% | ||
| 2003 | +36.50% | ||
| 2002 | -45.20% | ||
| 2001 | +145.94% | ||
| 2000 | -32.35% |
- Stock Market
- Equities
- 7634 Stock
- Quotes Hoshi Iryo-Sanki Co., Ltd.
