HORNG TONG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 TWD | -1.00% |
|
-5.09% | -14.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.15 NT$ | 7.2 NT$ | 7.07 NT$ | 6.97 NT$ | 6.9 NT$ |
| Volume | 483 208 | 125 046 | 156 147 | 192 235 | 89 646 |
| Change | -1.65% | +0.70% | -1.81% | -1.41% | -1.00% |
| Opening | 7.27 | 7.06 | 7.20 | 7.02 | 7.05 |
| High | 7.38 | 7.20 | 7.20 | 7.09 | 7.05 |
| Low | 7.01 | 7.02 | 7.02 | 6.73 | 6.81 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | -15.02% | ||
| 3 months | -34.29% | ||
| 6 months | +15.38% | ||
| Current year | -14.60% | ||
| 1 year | +5.18% | ||
| 3 years | -19.49% | ||
| 5 years | +42.25% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
89 646
Avg. Volume 20 sessions
240 831
Avg. Volume 20 sessions TWD
1 661 733.90
Avg. Volume 20 sessions USD
51 289.42
Record volume 1
4 324 207
Record volume 2
3 516 413
Record volume 3
3 493 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
499 303 224
Capitalization (USD)
15 410 994
Net sales (TWD)
574 878 000
Net sales (USD)
17 743 609
Free-Float
99 %
Free-Float capitalization (TWD)
494 310 192
Free-Float capitalization (USD)
15 256 884
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.73
7.38
1 month
6.738.31
Current year
6.7312.50
1 year
5.6112.50
3 years
4.1312.50
5 years
4.1316.10
10 years
3.7338.95
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.41
Moving average 50 days
7.99
Moving average 100 days
9.03
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
30.49
RSI 14 days
34.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -5.09% | -14.60% | +5.18% | 15.41M | ||
| -0.17% | -1.49% | +12.11% | +3.96% | 108B | ||
| +0.60% | +2.26% | -2.60% | -7.86% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.34% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -1.95% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -6.39% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.20% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.14% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -5.79% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.22% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +3.50% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.04% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +36.58% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.54% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.07% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.99% | 5.95B | ||
| Average | -0.55% | -1.53% | -0.10% | +4.92% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +59.68% | ||
| 2022 | -40.40% | ||
| 2021 | +3.54% | ||
| 2020 | -16.33% | ||
| 2019 | +62.13% | ||
| 2018 | -28.00% | ||
| 2017 | -6.25% | ||
| 2016 | -24.41% | ||
| 2015 | -58.79% | ||
| 2014 | +18.76% | ||
| 2013 | -29.51% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- 5271 Stock
- Quotes Horng Tong Enterprise Co., Ltd.
