HORNG TONG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 TWD | -2.26% |
|
-7.03% | -19.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.96 NT$ | 6.86 NT$ | 6.8 NT$ | 6.63 NT$ | 6.48 NT$ |
| Volume | 99 762 | 180 629 | 201 163 | 315 081 | 206 588 |
| Change | -0.14% | -1.44% | -0.87% | -2.50% | -2.26% |
| Opening | 6.97 | 6.96 | 6.87 | 6.86 | 6.68 |
| High | 7.00 | 6.96 | 6.99 | 6.86 | 6.68 |
| Low | 6.88 | 6.80 | 6.65 | 6.50 | 6.43 |
Performance
| 1 day | -2.26% | ||
| 1 week | -7.03% | ||
| Current month | -10.87% | ||
| 1 month | -12.20% | ||
| 3 months | -33.40% | ||
| 6 months | -4.42% | ||
| Current year | -19.80% | ||
| 1 year | +3.18% | ||
| 3 years | -21.07% | ||
| 5 years | +41.77% | ||
| 10 years | -79.54% |
Volumes
marketsDaily volume
206 588
Avg. Volume 20 sessions
197 446
Avg. Volume 20 sessions TWD
1 279 450.08
Avg. Volume 20 sessions USD
39 309.82
Record volume 1
4 324 207
Record volume 2
3 516 413
Record volume 3
3 493 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
469 759 504
Capitalization (USD)
14 432 891
Net sales (TWD)
574 878 000
Net sales (USD)
17 662 552
Free-Float
99 %
Free-Float capitalization (TWD)
465 061 909
Free-Float capitalization (USD)
14 288 562
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.43
6.99
1 month
6.438.00
Current year
6.4312.50
1 year
5.6112.50
3 years
4.1312.50
5 years
4.1316.10
10 years
3.7336.91
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.03
Moving average 50 days
7.52
Moving average 100 days
8.68
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
20.88
RSI 14 days
27.92
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -7.03% | -19.80% | +3.18% | 14.43M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.63% | +2.37% | -1.98% | -7.78% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| +0.20% | +2.91% | +17.86% | +19.38% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| -0.91% | +3.94% | +55.83% | +38.07% | 6.13B | ||
| Average | -0.84% | -0.92% | +3.64% | +7.93% | ||
| Weighted average by Cap. | +0.61% | +1.25% | +7.47% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +59.68% | ||
| 2022 | -40.40% | ||
| 2021 | +3.54% | ||
| 2020 | -16.33% | ||
| 2019 | +62.13% | ||
| 2018 | -28.00% | ||
| 2017 | -6.25% | ||
| 2016 | -24.41% | ||
| 2015 | -58.79% | ||
| 2014 | +18.76% | ||
| 2013 | -29.51% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- 5271 Stock
- Quotes Horng Tong Enterprise Co., Ltd.
