HORNG SHIUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 TWD | -1.96% |
|
+9.86% | +8.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 19.3 NT$ | 19.85 NT$ | 20.2 NT$ | 20.45 NT$ | 20.05 NT$ | 20.05 NT$ |
| Volume | 4 105 459 | 1 775 642 | 1 248 807 | 890 939 | 889 178 | 889 178 |
| Change | +2.93% | +2.85% | +1.76% | +1.24% | -1.96% | -1.96% |
| Opening | 20.00 | 19.50 | 20.00 | 20.65 | 20.55 | 20.55 |
| High | 20.60 | 20.40 | 21.00 | 20.65 | 20.55 | 20.55 |
| Low | 19.30 | 19.50 | 19.90 | 20.05 | 19.85 | 19.85 |
Performance
| 1 day | -1.96% | ||
| 1 week | +9.86% | ||
| Current month | +6.93% | ||
| 1 month | +44.24% | ||
| 3 months | +20.42% | ||
| 6 months | +7.80% | ||
| Current year | +8.38% | ||
| 1 year | +6.37% | ||
| 3 years | +102.32% | ||
| 5 years | +36.86% |
Volumes
marketsDaily volume
889 178
Avg. Volume 20 sessions
1 456 889
Avg. Volume 20 sessions TWD
29 210 624.45
Avg. Volume 20 sessions USD
901 556.71
Record volume 1
16 774 320
Record volume 2
12 081 640
Record volume 3
9 606 159
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 421 990 766
Capitalization (USD)
43 888 323
Net sales (TWD)
1 674 740 000
Net sales (USD)
51 689 175
Free-Float
44.62 %
Free-Float capitalization (TWD)
634 514 775
Free-Float capitalization (USD)
19 583 664
Average Daily Capital Traded
2.05%
Highs and lows
1 week
19.30
21.00
1 month
13.5021.00
Current year
13.5021.50
1 year
13.4021.50
3 years
9.7025.35
5 years
8.0325.35
10 years
8.0371.60
Indicators
Moving average 5 days
19.97
Moving average 20 days
17.89
Moving average 50 days
15.63
Moving average 100 days
16.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
69.51
RSI 14 days
68.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +9.86% | +8.38% | +6.37% | 43.89M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -2.54% | +4.39% | -15.42% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.73% | +4.30% | +37.76% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.29% | -0.84% | +9.77% | +23.46% | ||
| Weighted average by Cap. | +0.15% | -0.91% | +11.64% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +13.15% | ||
| 2022 | -10.90% | ||
| 2021 | +45.06% | ||
| 2020 | -12.76% | ||
| 2019 | -28.57% | ||
| 2018 | -54.89% | ||
| 2017 | +28.02% |
- Stock Market
- Equities
- 2243 Stock
- Quotes HORNG SHIUE HOLDING Co., Ltd.
