HORIZONS CARBON CREDITS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CAD | +1.51% |
|
+5.87% | -11.48% |
| 1 week | +5.87% | ||
| Current month | +9.31% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.99 $ | 6.77 $ | 6.97 $ | 7.29 $ | 7.4 $ |
| Volume | 300 | 300 | 200 | 962 | 5 000 |
| Change | +∞% | -3.15% | +2.95% | +4.59% | +1.51% |
| Opening | 6.99 | 6.77 | 6.97 | 7.20 | 7.40 |
| High | 6.99 | 6.77 | 6.97 | 7.49 | 7.40 |
| Low | 6.99 | 6.77 | 6.97 | 7.20 | 7.40 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.87% | ||
| Current month | +9.31% | ||
| 1 month | +23.75% | ||
| 3 months | +16.72% | ||
| 6 months | -12.94% | ||
| Current year | -11.48% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 833
Avg. Volume 20 sessions CAD
13 564.20
Avg. Volume 20 sessions USD
9 904.58
Record volume 1
50 987
Record volume 2
38 699
Record volume 3
29 309
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 703 987
Capitalization (USD)
2 703 987
Highs and lows
1 week
6.77
7.49
1 month
6.197.59
Current year
5.438.19
1 year
5.4310.25
3 years
5.4310.84
5 years
5.4310.84
10 years
5.4310.84
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.70
Moving average 50 days
6.68
Moving average 100 days
7.82
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
64.78
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -3.69% | ||
| 2022 | -13.46% |
- Stock Market
- Equities
- CARB Stock
- Quotes Horizons Carbon Credits ETF
