HOPEFLUENT GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -1.89% |
|
+8.33% | -55.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.51 $ | 0.51 $ | 0.53 $ | 0.52 $ |
| Volume | 0 | 8 000 | 47 320 | 58 000 | 54 000 |
| Change | +1.04% | +5.15% | 0.00% | +3.92% | -1.89% |
| Opening | 0.49 | 0.50 | 0.51 | 0.51 | 0.52 |
| High | 0.49 | 0.51 | 0.51 | 0.53 | 0.52 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.33% | ||
| Current month | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | -52.73% | ||
| 6 months | -44.09% | ||
| Current year | -55.93% | ||
| 1 year | -76.36% | ||
| 3 years | -81.23% | ||
| 5 years | -77.09% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
62 523
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
32 511.96
Avg. Volume 20 sessions USD
4 159.45
Record volume 1
81 998 930
Record volume 2
47 158 314
Record volume 3
42 026 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
357 298 954
Capitalization (USD)
45 711 399
Net sales (HKD)
1 522 205 000
Net sales (USD)
194 744 819
Number of employees
5 300
Sales / Employee (HKD)
287 208
Sales / Employee (USD)
36 744
Free-Float
57.59 %
Free-Float capitalization (HKD)
205 752 971
Free-Float capitalization (USD)
26 323 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.52
1 month
0.450.54
Current year
0.451.30
1 year
0.452.57
3 years
0.453.90
5 years
0.453.90
10 years
0.454.60
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.81
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+55.29%
STIM
RSI 9 days
63.13
RSI 14 days
49.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +8.33% | -55.93% | -76.36% | 45.71M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +0.73% | +6.14% | +14.14% | +14.14% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.09% | +5.35% | +0.38% | +9.99% | ||
| Weighted average by Cap. | +3.88% | +5.68% | -0.83% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbca21.hrUerv-yBqW25tGWln_PQXqxOGJCKZipTwPwywlPhoY.1MdW6a3YaOHC0pT0rivieRL0WSoqec7uYmqDpmsJs-3f4H2arocx5OSk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:37 | 0.52 | 4,000 | 54,000 |
| 23:53:01 | 0.51 | 18,000 | 50,000 |
| 23:53:01 | 0.51 | 30,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -55.08% | ||
| 2023 | -30.59% | ||
| 2022 | +25.93% | ||
| 2021 | -18.18% | ||
| 2020 | +0.61% | ||
| 2019 | -26.13% | ||
| 2018 | -35.28% | ||
| 2017 | +59.53% | ||
| 2016 | -0.92% | ||
| 2015 | -10.33% | ||
| 2014 | -19.87% | ||
| 2013 | +13.53% | ||
| 2012 | +94.16% | ||
| 2011 | -62.64% | ||
| 2010 | +109.52% | ||
| 2009 | +89.35% | ||
| 2008 | -77.74% | ||
| 2007 | +76.77% | ||
| 2006 | +84.52% | ||
| 2005 | +15.86% | ||
| 2004 | +6.62% |
- Stock Market
- Equities
- 733 Stock
- Quotes Hopefluent Group Holdings Limited
