HONG WEI (ASIA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 HKD | +17.06% |
|
+13.82% | -0.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.2 $ | 0.211 $ | 0.247 $ |
| Volume | 0 | 36 000 | 882 000 | 1 404 000 |
| Change | 0.00% | -16.67% | +5.50% | +17.06% |
| Opening | 0.24 | 0.22 | 0.20 | 0.22 |
| High | 0.24 | 0.22 | 0.23 | 0.26 |
| Low | 0.24 | 0.20 | 0.20 | 0.22 |
Performance
| 1 day | +17.06% | ||
| 1 week | +13.82% | ||
| Current month | +23.50% | ||
| 1 month | -0.80% | ||
| 3 months | -0.80% | ||
| 6 months | -0.80% | ||
| Current year | -0.80% | ||
| 1 year | -0.80% | ||
| 3 years | -92.82% | ||
| 5 years | -93.21% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
1 404 000
Estimated daily volume
1 404 000
Avg. Volume 20 sessions
465 208
Daily volume ratio
3.02
Avg. Volume 20 sessions HKD
114 906.38
Avg. Volume 20 sessions USD
14 712.15
Record volume 1
15 634 200
Record volume 2
6 842 950
Record volume 3
4 470 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
11 101 721
Capitalization (USD)
1 421 420
Net sales (HKD)
481 810 000
Net sales (USD)
61 689 025
Number of employees
223
Sales / Employee (HKD)
2 160 583
Sales / Employee (USD)
276 632
Free-Float
54.97 %
Free-Float capitalization (HKD)
6 102 733
Free-Float capitalization (USD)
781 369
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.20
0.26
1 month
0.190.46
Current year
0.190.46
1 year
0.190.46
3 years
0.183.88
5 years
0.186.80
10 years
0.1817.20
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-38.66%
Price spread / (MMA50)
-75.47%
STIM
RSI 9 days
60.44
RSI 14 days
64.24
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.06% | +13.82% | -0.80% | -0.80% | 1.42M | ||
| +0.61% | -0.70% | +4.90% | +24.52% | 5.34B | ||
| -9.39% | -9.76% | -6.00% | +36.77% | 3.31B | ||
| -1.07% | +2.43% | -15.54% | +24.25% | 1.75B | ||
| +0.52% | -0.52% | +4.92% | -6.16% | 1.36B | ||
| -1.30% | -0.37% | +20.32% | -1.84% | 1.22B | ||
| +9.21% | +10.75% | -2.97% | +36.17% | 1.19B | ||
| -6.08% | -6.08% | -13.46% | +5.12% | 752M | ||
| +2.90% | +3.40% | -17.44% | -26.04% | 716M | ||
| -1.76% | +5.69% | +7.73% | -21.28% | 556M | ||
| -1.57% | -0.58% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.90% | -28.65% | +1.39% | 456M | ||
| -1.08% | -5.60% | +6.02% | +71.89% | 379M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +2.95% | +1.68% | -1.20% | +81.29% | 280M | ||
| Average | +0.49% | +0.53% | -3.90% | +13.05% | ||
| Weighted average by Cap. | -1.34% | +0.60% | -1.72% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bff7febff7db65359efe.tERZPx-MhceR0_0xv9QzazQ-8kumIsNYgFyfnANukoU.4Qg8dSjqtqnEg4xC8b5YA25bsX3gbpAAtCTs8m0a6qjrFRBlfNbEid-gpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:52 | 0.247 | 42,000 | 1,398,000 |
| 02:52:38 | 0.235 | 6,000 | 1,356,000 |
| 02:39:50 | 0.249 | 72,000 | 1,350,000 |
| 02:24:58 | 0.248 | 66,000 | 1,278,000 |
| 02:24:47 | 0.248 | 36,000 | 1,212,000 |
| 02:16:09 | 0.248 | 60,000 | 1,176,000 |
| 02:16:08 | 0.248 | 60,000 | 1,116,000 |
| 02:06:47 | 0.25 | 30,000 | 1,056,000 |
| 02:06:19 | 0.25 | 24,000 | 1,026,000 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -50.20% | ||
| 2022 | -58.33% | ||
| 2021 | -62.96% | ||
| 2020 | -23.22% | ||
| 2019 | -1.86% | ||
| 2018 | -33.85% | ||
| 2017 | -26.14% | ||
| 2016 | -12.00% | ||
| 2015 | +35.14% | ||
| 2014 | -23.71% |
- Stock Market
- Equities
- 8191 Stock
- Quotes Hong Wei (Asia) Holdings Company Limited
