HONG KONG TECHNOLOGY VENTURE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | -1.69% |
|
+14.38% | -33.96% |
| 03-27 | Hong Kong Technology Venture's Profit Down in 2023 | MT |
| 03-27 | Hong Kong Technology Venture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.76 $ | 1.78 $ | 1.75 $ |
| Volume | 7 736 600 | 3 478 000 | 2 143 000 | 1 124 000 |
| Change | +8.75% | +1.15% | +1.14% | -1.69% |
| Opening | 1.62 | 1.75 | 1.77 | 1.78 |
| High | 1.80 | 1.82 | 1.84 | 1.78 |
| Low | 1.60 | 1.72 | 1.77 | 1.74 |
Performance
| 1 day | -1.69% | ||
| 1 week | +14.38% | ||
| Current month | +15.13% | ||
| 1 month | +8.70% | ||
| 3 months | -11.62% | ||
| 6 months | -39.66% | ||
| Current year | -33.96% | ||
| 1 year | -62.69% | ||
| 3 years | -80.83% | ||
| 5 years | -47.92% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
1 124 000
Estimated daily volume
1 124 000
Avg. Volume 20 sessions
2 073 522
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
3 628 663.50
Avg. Volume 20 sessions USD
464 429.01
Record volume 1
283 769 600
Record volume 2
182 716 700
Record volume 3
161 085 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 554 812 124
Capitalization (USD)
198 998 849
Net sales (HKD)
3 811 706 000
Net sales (USD)
487 856 439
Number of employees
2 564
Sales / Employee (HKD)
1 486 625
Sales / Employee (USD)
190 272
Free-Float
54.25 %
Free-Float capitalization (HKD)
843 539 393
Free-Float capitalization (USD)
107 963 763
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.54
1.84
1 month
1.451.84
Current year
1.452.66
1 year
1.454.84
3 years
1.4512.58
5 years
1.4517.02
10 years
1.1417.02
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.57
Moving average 50 days
1.72
Moving average 100 days
1.95
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
80.35
RSI 14 days
67.84
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +14.38% | -33.96% | -62.69% | 199M | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.60% | -0.01% | -1.69% | +6.04% | ||
| Weighted average by Cap. | +0.16% | -3.15% | +5.00% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73b24.Be6JfYzu_W_yW5i_gaJPWRl2futoBK6cFGrPi4N7x84.Uav8Psjctj2VNezH6JcGLkwhU5s4VPjOZxCi0-8i_4ZS1_sU2butHMYs1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 1.75 | 12,000 | 1,059,000 |
| 03:59:14 | 1.75 | 8,000 | 1,047,000 |
| 03:59:14 | 1.75 | 10,000 | 1,039,000 |
| 03:46:55 | 1.75 | 1,000 | 1,029,000 |
| 03:37:23 | 1.75 | 2,000 | 1,028,000 |
| 03:35:56 | 1.75 | 2,000 | 1,026,000 |
| 03:35:56 | 1.75 | 13,000 | 1,024,000 |
| 03:35:56 | 1.75 | 16,000 | 1,011,000 |
| 03:35:56 | 1.75 | 22,000 | 995,000 |
| 03:20:32 | 1.77 | 1,000 | 973,000 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | -50.65% | ||
| 2022 | -36.82% | ||
| 2021 | -25.57% | ||
| 2020 | +233.92% | ||
| 2019 | +22.14% | ||
| 2018 | -16.17% | ||
| 2017 | +153.03% | ||
| 2016 | -8.33% | ||
| 2015 | -62.20% | ||
| 2014 | +8.24% | ||
| 2013 | +30.37% | ||
| 2012 | -33.50% | ||
| 2011 | -28.14% | ||
| 2010 | +52.70% | ||
| 2009 | +289.47% | ||
| 2008 | -56.22% | ||
| 2007 | +161.45% | ||
| 2006 | +50.91% | ||
| 2005 | -63.33% | ||
| 2004 | -46.90% | ||
| 2003 | +109.26% | ||
| 2002 | +92.86% | ||
| 2001 | +29.63% | ||
| 2000 | -92.85% | ||
| 1999 | +1,351.92% | ||
| 1998 | -55.93% | ||
| 1997 | -29.76% |
- Stock Market
- Equities
- 1137 Stock
- Quotes Hong Kong Technology Venture Company Limited
