Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCF
HK0388045442
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.51 USD | -0.36% |
|
-2.33% | -3.89% |
06-14 | Hong Kong, Shenzhen To Cooperate In Establishing Integrated Funds Platform | MT |
06-07 | JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 33.49 $ | 34.276 $ | 33.63 $ | 33.508 $ |
Volume | 608 | 1 689 | 548 | 1 472 |
Change | -1.54% | +2.35% | -1.88% | -0.36% |
Opening | 33.42 | 33.25 | 33.63 | 33.83 |
High | 33.49 | 34.29 | 33.63 | 33.83 |
Low | 33.42 | 32.91 | 33.63 | 31.86 |
Performance
1 day | -0.36% | ||
1 week | -2.33% | ||
Current month | -0.22% | ||
1 month | -8.77% | ||
3 months | +4.99% | ||
6 months | +0.73% | ||
Current year | -3.89% | ||
1 year | -17.74% | ||
3 years | -44.08% | ||
5 years | +0.65% | ||
10 years | +78.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.862](/images/extremecours_fleche.png)
![Extreme 31.862](/images/extremecours_fleche.png)
![Extreme 26.752](/images/extremecours_fleche.png)
![Extreme 26.752](/images/extremecours_fleche.png)
![Extreme 25.87](/images/extremecours_fleche.png)
![Extreme 25.87](/images/extremecours_fleche.png)
![Extreme 18.595](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -2.33% | -3.89% | -17.74% | 41.7B | ||
+0.30% | +1.41% | +5.64% | +20.72% | 77.82B | ||
+0.77% | +0.02% | +1.73% | +7.62% | 63.42B | ||
+1.14% | -3.03% | -2.28% | +7.68% | 36.09B | ||
-0.61% | -0.31% | +0.79% | +12.11% | 33.78B | ||
+2.88% | -3.53% | -28.73% | -29.50% | 10.59B | ||
-2.62% | -4.90% | +13.54% | +36.23% | 9.9B | ||
+0.46% | +0.73% | -31.63% | -28.55% | 7.59B | ||
-0.94% | -1.45% | -3.05% | -1.35% | 7.53B | ||
+0.65% | +0.38% | +15.88% | +25.77% | 7.5B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
-2.24% | -4.18% | +36.66% | +52.79% | 4.66B | ||
-0.13% | -.--% | -.--% | -.--% | 2.16B | ||
+0.34% | +2.20% | +27.79% | +39.06% | 1.51B | ||
+0.05% | -3.88% | +6.12% | -11.43% | 886M | ||
0.00% | +1.62% | +47.64% | +45.21% | 831M | ||
Average | -0.02% | -0.66% | +5.30% | +36.04% | ||
Weighted average by Cap. | +0.24% | -0.41% | +0.86% | +15.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:12 | 33.51 | 213 | 2,116 |
15:16:12 | 33.51 | 213 | 1,903 |
14:06:30 | 33.51 | 205 | 1,690 |
14:06:30 | 33.51 | 205 | 1,485 |
10:49:07 | 33.61 | 283 | 1,280 |
10:49:07 | 33.61 | 283 | 997 |
10:46:54 | 33.61 | 103 | 714 |
10:46:54 | 33.61 | 103 | 611 |
10:09:33 | 31.86 | 106 | 508 |
10:09:33 | 31.86 | 106 | 402 |
Monthly variations
Annual change
2024 | -3.89% | ||
2023 | -18.92% | ||
2022 | -27.71% | ||
2021 | +7.56% | ||
2020 | +72.54% | ||
2019 | +11.48% | ||
2018 | +0.44% | ||
2017 | +21.81% | ||
2016 | -8.20% | ||
2015 | +15.84% | ||
2014 | +33.78% | ||
2013 | -2.65% | ||
2012 | +6.66% | ||
2011 | -30.68% | ||
2010 | +28.57% | ||
2009 | +89.89% | ||
2008 | -66.31% | ||
2007 | +150.22% | ||
2006 | +162.35% | ||
2005 | +121.35% | ||
2004 | -8.57% | ||
2003 | +28.68% |
- Stock Market
- Equities
- 388 Stock
- HKXCF Stock
- Quotes Hong Kong Exchanges and Clearing Limited