Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 SGD | +1.83% | +4.38% | -8.24% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.825 $ | 0.83 $ | 0.82 $ | 0.835 $ | 0.835 $ |
Volume | 223 400 | 409 400 | 302 700 | 282 100 | 282 100 |
Change | +0.61% | +0.61% | -1.20% | +1.83% | +1.83% |
Opening | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 |
High | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 |
Low | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
1 day | +1.83% | ||
1 week | +4.38% | ||
Current month | +0.60% | ||
1 month | +0.60% | ||
3 months | -4.02% | ||
6 months | -1.18% | ||
Current year | -8.24% | ||
1 year | -18.93% | ||
3 years | -7.22% | ||
5 years | -4.02% | ||
10 years | +11.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +4.38% | -8.24% | -18.93% | 493M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.63% | +5.64% | +6.39% | +20.29% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.37% | +26.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:40 | 0.835 | 1,600 | 282,100 |
05:04:40 | 0.835 | 2,200 | 280,500 |
05:04:40 | 0.835 | 100 | 278,300 |
05:04:40 | 0.835 | 9,700 | 278,200 |
05:04:40 | 0.835 | 2,000 | 268,500 |
05:04:40 | 0.835 | 600 | 266,500 |
05:04:40 | 0.835 | 2,300 | 265,900 |
04:59:50 | 0.835 | 100 | 263,600 |
04:59:41 | 0.835 | 200 | 263,500 |
04:59:27 | 0.835 | 100 | 263,300 |
Monthly variations
Annual change
2024 | -8.24% | ||
2023 | -4.21% | ||
2022 | +25.00% | ||
2021 | +2.70% | ||
2020 | -6.33% | ||
2019 | +16.18% | ||
2018 | -20.93% | ||
2017 | +36.51% | ||
2016 | -3.75% | ||
2015 | -12.73% | ||
2014 | +18.71% | ||
2013 | +19.83% | ||
2012 | +71.85% | ||
2011 | -35.20% | ||
2010 | -7.41% | ||
2009 | +206.82% | ||
2008 | -82.95% | ||
2007 | +41.76% | ||
2006 | +104.50% | ||
2005 | +89.36% | ||
2004 | -20.34% | ||
2003 | +96.67% | ||
2002 | -9.09% | ||
2001 | -38.89% | ||
2000 | -27.03% | ||
1999 | +51.80% | ||
1998 | -35.00% | ||
1997 | -25.74% | ||
1996 | -7.76% | ||
1995 | -5.19% | ||
1994 | -11.49% | ||
1993 | +66.24% | ||
1992 | -17.37% |
- Stock Market
- Equities
- H30 Stock
- Quotes Hong Fok Corporation Limited