HONEY HOPE HONESTY ENTERPRISE CO.,LTD Quotes Honey Hope Honesty Enterprise Co.,Ltd
Equities
8043
TW0008043001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 TWD | +0.20% |
|
+0.40% | -11.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 25.3 NT$ | 24.9 NT$ | 24.85 NT$ | 24.85 NT$ | 24.9 NT$ | 24.9 NT$ |
| Volume | 68 544 | 93 408 | 56 439 | 41 001 | 53 105 | 53 105 |
| Change | +1.40% | -1.58% | -0.20% | 0.00% | +0.20% | +0.20% |
| Opening | 25.20 | 25.20 | 25.05 | 24.80 | 25.05 | 25.05 |
| High | 25.45 | 25.20 | 25.20 | 25.05 | 25.05 | 25.05 |
| Low | 24.95 | 24.80 | 24.80 | 24.80 | 24.80 | 24.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.40% | ||
| Current month | +2.05% | ||
| 1 month | -1.58% | ||
| 3 months | -7.09% | ||
| 6 months | -9.78% | ||
| Current year | -11.23% | ||
| 1 year | -9.29% | ||
| 3 years | -4.23% | ||
| 5 years | -30.15% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
53 105
Avg. Volume 20 sessions
106 725
Avg. Volume 20 sessions TWD
2 657 452.50
Avg. Volume 20 sessions USD
82 862.03
Record volume 1
22 730 030
Record volume 2
21 874 590
Record volume 3
17 759 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 949 073 346
Capitalization (USD)
60 774 056
Net sales (TWD)
4 885 670 000
Net sales (USD)
152 340 076
Free-Float
45.45 %
Free-Float capitalization (TWD)
894 527 152
Free-Float capitalization (USD)
27 892 251
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.80
25.45
1 month
23.7025.65
Current year
23.7028.95
1 year
23.7029.95
3 years
22.0035.20
5 years
15.4538.50
10 years
10.8097.80
Indicators
Moving average 5 days
24.96
Moving average 20 days
24.53
Moving average 50 days
24.90
Moving average 100 days
26.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
54.46
RSI 14 days
52.03
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.40% | -11.23% | -9.29% | 60.77M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 45.72B | ||
| -2.47% | -6.06% | +154.59% | +200.11% | 4.99B | ||
| -0.89% | -6.83% | -1.08% | -29.58% | 2.88B | ||
| -1.35% | -4.85% | -2.67% | -21.17% | 2.84B | ||
| -2.75% | +2.91% | +94.94% | +211.76% | 1.27B | ||
| -1.26% | -6.05% | -32.83% | -48.29% | 1.09B | ||
| -0.67% | -3.13% | -9.73% | -6.19% | 995M | ||
| +1.56% | -11.30% | +49.22% | +57.96% | 943M | ||
| +0.45% | -1.76% | -14.43% | +5.24% | 914M | ||
| -0.30% | -4.84% | -25.05% | +81.29% | 842M | ||
| -1.27% | -9.51% | -13.92% | +41.20% | 787M | ||
| -1.83% | -2.52% | -20.00% | -24.36% | 780M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 761M | ||
| -2.08% | -5.08% | -27.87% | -25.77% | 655M | ||
| -0.52% | -0.25% | -1.39% | - | 635M | ||
| Average | -0.73% | -4.10% | +9.94% | +32.68% | ||
| Weighted average by Cap. | +0.60% | +1.42% | +17.65% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +5.65% | ||
| 2022 | -3.63% | ||
| 2021 | -5.81% | ||
| 2020 | -15.71% | ||
| 2019 | -8.44% | ||
| 2018 | +51.60% | ||
| 2017 | +53.85% | ||
| 2016 | +7.97% | ||
| 2015 | -15.69% | ||
| 2014 | -17.18% | ||
| 2013 | +34.89% | ||
| 2012 | -13.66% | ||
| 2011 | -22.60% | ||
| 2010 | -7.76% | ||
| 2009 | +215.83% | ||
| 2008 | -71.27% | ||
| 2007 | -10.56% | ||
| 2006 | -13.52% | ||
| 2005 | +98.22% | ||
| 2004 | -58.00% | ||
| 2003 | -13.82% |
- Stock Market
- Equities
- 8043 Stock
- Quotes Honey Hope Honesty Enterprise Co.,Ltd
