HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | +0.26% |
|
+0.20% | +19.41% |
| 04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| 04-26 | Japanese Shares Close Up Week as Yen Slips After BoJ Rate Decision | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1764.5 ¥ | 1789.5 ¥ | 1746 ¥ | 1750.5 ¥ |
| Volume | 7 281 600 | 10 259 300 | 10 643 000 | 10 209 700 |
| Change | -0.51% | +1.42% | -2.43% | +0.26% |
| Opening | 1,785.00 | 1,788.00 | 1,776.50 | 1,746.00 |
| High | 1,786.50 | 1,792.00 | 1,787.50 | 1,760.00 |
| Low | 1,757.00 | 1,772.00 | 1,743.50 | 1,723.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.20% | ||
| Current month | -7.43% | ||
| 1 month | -6.89% | ||
| 3 months | +10.55% | ||
| 6 months | +9.82% | ||
| Current year | +19.41% | ||
| 1 year | +51.08% | ||
| 3 years | +59.62% | ||
| 5 years | +69.35% | ||
| 10 years | +51.34% |
Volumes
marketsDaily volume
10 209 700
Estimated daily volume
10 209 700
Avg. Volume 20 sessions
10 979 927
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
19 220 362 213.50
Avg. Volume 20 sessions USD
121 338 146.65
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 494 205 416 125
Capitalization (USD)
53 623 918 792
Net sales (JPY)
16 907 725 000 000
Net sales (USD)
106 738 467 925
Number of employees
197 039
Sales / Employee (JPY)
85 809 028
Sales / Employee (USD)
541 712
Free-Float
85.08 %
Free-Float capitalization (JPY)
7 913 364 556 644
Free-Float capitalization (USD)
49 957 070 446
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 723.00
1 792.00
1 month
1 716.001 912.50
Current year
1 455.501 959.50
1 year
1 178.001 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 764.80
Moving average 20 days
1 827.20
Moving average 50 days
1 807.04
Moving average 100 days
1 678.93
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
34.33
RSI 14 days
39.38
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2978ba09a46941022e13cdae99553be.v-F8hEZIEzo-pbv2SlQdQ1SfKHjo8gD1XZ9eotV69Mw.idlNwiMCVWpLkoOOJyZzchjQXj-CvGnMF-Y1x5kZzZ34iQzvKy5FDwycjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,750 | 2,690,300 | 10,209,700 |
| 01:59:59 | 1,750 | 1,500 | 7,519,400 |
| 01:59:56 | 1,752 | 100 | 7,517,900 |
| 01:59:56 | 1,751 | 2,300 | 7,517,800 |
| 01:59:56 | 1,751 | 800 | 7,515,500 |
| 01:59:56 | 1,752 | 100 | 7,514,700 |
| 01:59:55 | 1,752 | 2,900 | 7,514,600 |
| 01:59:55 | 1,751 | 100 | 7,511,700 |
| 01:59:55 | 1,752 | 3,800 | 7,511,600 |
| 01:59:55 | 1,751 | 100 | 7,507,800 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
